XI Historical Data

XI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 55
Nov 13, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 55
Nov 13, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 3
Nov 13, 3 PM $ 0.00177
+0.00%
$ 1.77 million $ 13
Nov 13, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 13
Nov 13, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 46
Nov 13, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 46
Nov 13, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 46
Nov 13, 10 AM $ 0.00177
+0.00%
$ 1.77 million $ 77
Nov 13, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 77
Nov 13, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 77
Nov 13, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 169
Nov 13, 6 AM $ 0.00177
+0.00%
$ 1.77 million $ 221
Nov 13, 5 AM $ 0.00177
+0.00%
$ 1.77 million $ 233
Nov 13, 4 AM $ 0.00177
-1.51%
$ 1.77 million $ 248
Nov 13, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 245
Nov 13, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 245
Nov 13, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 245
Nov 13, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 245
Nov 12, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 245
Nov 12, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 245
Nov 12, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 245
Nov 12, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 245
Nov 12, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 256
Nov 12, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 256
Nov 12, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 271
Nov 12, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 271
Nov 12, 2 PM $ 0.00192
+0.00%
$ 1.92 million $ 260
Nov 12, 1 PM $ 0.00185
+0.00%
$ 1.85 million $ 260
Nov 12, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 52
Nov 12, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 25
Nov 12, 3 AM $ 0.00165
+0.00%
$ 1.65 million $ 25
Nov 12, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 25
Nov 12, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 25
Nov 12, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 25
Nov 11, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 25
Nov 11, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 25
Nov 11, 9 PM $ 0.00165
+0.00%
$ 1.65 million $ 25
Nov 11, 8 PM $ 0.00165
+0.00%
$ 1.65 million $ 25
Nov 11, 7 PM $ 0.00165
+0.00%
$ 1.65 million $ 31
Nov 11, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 6
Nov 11, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 6
Nov 11, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 6
Nov 11, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 6
Nov 11, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 6
Nov 11, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 17
Nov 11, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 17
Nov 11, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 17
Nov 11, 9 AM $ 0.00163
+0.00%
$ 1.63 million $ 17
Nov 11, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 17