Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XI Historical Data

XI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.00118
+5.77%
$1.18 million $14
Jan 16, 2026 $0.00112
+7.30%
$1.12 million $12
Jan 15, 2026 $0.0011
+0.00%
$1.1 million $312
Jan 8, 2026 $0.00123
+0.00%
$-- $29
Jan 7, 2026 $0.00123
-13.70%
$1.23 million $106
Jan 6, 2026 $0.00167
+38.01%
$-- $347
Jan 5, 2026 $0.00121
+7.48%
$1.21 million $4
Jan 4, 2026 $0.00112
+0.00%
$1.12 million $7
Dec 28, 2025 $0.0012
+0.00%
$-- $3
Dec 27, 2025 $0.0012
-5.84%
$1.2 million $3
Dec 26, 2025 $0.00127
+0.00%
$1.27 million $9
Dec 2, 2025 $0.00127
+0.00%
$-- $3
Dec 1, 2025 $0.00127
-9.90%
$1.27 million $42
Nov 30, 2025 $0.0013
+0.00%
$1.3 million $11
Nov 29, 2025 $0.0013
-2.65%
$1.3 million $11
Nov 28, 2025 $0.00133
-5.28%
$1.33 million $121
Nov 27, 2025 $0.00141
-2.09%
$1.41 million $30
Nov 26, 2025 $0.00144
+13.25%
$1.44 million $52
Nov 25, 2025 $0.00127
+0.00%
$1.27 million $1
Nov 23, 2025 $0.00128
+0.00%
$1.28 million $10
Nov 22, 2025 $0.00128
-0.46%
$1.28 million $59
Nov 21, 2025 $0.00128
-12.27%
$1.28 million $70
Nov 20, 2025 $0.00146
-9.26%
$1.46 million $217
Nov 19, 2025 $0.00154
-8.83%
$1.54 million $151
Nov 18, 2025 $0.00169
+22.24%
$1.69 million $233
Nov 17, 2025 $0.00138
-6.77%
$1.38 million $134
Nov 16, 2025 $0.00148
-7.92%
$1.48 million $18
Nov 15, 2025 $0.00161
+21.28%
$1.61 million $851
Nov 14, 2025 $0.00133
-20.32%
$1.33 million $679
Nov 13, 2025 $0.00127
-29.08%
$1.27 million $55
Nov 12, 2025 $0.0018
+8.86%
$1.8 million $245
Nov 11, 2025 $0.00165
+1.45%
$1.65 million $25
Nov 10, 2025 $0.00163
+17.73%
$1.63 million $37
Nov 9, 2025 $0.00138
-9.91%
$1.38 million $228
Nov 8, 2025 $0.00178
+0.00%
$1.78 million $137
Oct 9, 2025 $0.00103
-8.31%
$1.03 million $1,217
Oct 8, 2025 $0.000682
+0.00%
$-- $326
Oct 7, 2025 $0.0013
+0.00%
$1.3 million $1,532
Oct 6, 2025 $0.00226
+60.16%
$2.26 million $975
Oct 5, 2025 $0.00122
+0.00%
$-- $7,000
Oct 4, 2025 $0.00202
+69.16%
$2.02 million $6,485
Oct 3, 2025 $0.00129
+0.00%
$-- $5,495
Oct 2, 2025 $0.000855
+2.58%
$-- $4,409
Oct 1, 2025 $0.00112
+0.00%
$1.12 million $3,888
Sep 30, 2025 $0.0011
+7.12%
$1.1 million $3,486
Sep 29, 2025 $0.00137
-0.34%
$1.37 million $2,460
Sep 28, 2025 $0.00172
+8.32%
$-- $1,832
Sep 27, 2025 $0.00121
+7.06%
$1.21 million $820
Sep 26, 2025 $0.000685
+0.00%
$-- $90
Sep 23, 2025 $0.000941
+0.00%
$940,565 $100