XI Historical Data

XI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00148
-7.92%
$ 1.48 million $ 18
Nov 15, 2025 $ 0.00161
+21.28%
$ 1.61 million $ 851
Nov 14, 2025 $ 0.00133
-20.32%
$ 1.33 million $ 679
Nov 13, 2025 $ 0.00127
-29.08%
$ 1.27 million $ 55
Nov 12, 2025 $ 0.0018
+8.86%
$ 1.8 million $ 245
Nov 11, 2025 $ 0.00165
+1.45%
$ 1.65 million $ 25
Nov 10, 2025 $ 0.00163
+17.73%
$ 1.63 million $ 37
Nov 9, 2025 $ 0.00138
-9.91%
$ 1.38 million $ 228
Nov 8, 2025 $ 0.00178
+0.00%
$ 1.78 million $ 137
Oct 9, 2025 $ 0.00103
-8.31%
$ 1.03 million $ 1,217
Oct 8, 2025 $ 0.000682
+0.00%
$ -- $ 326
Oct 7, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 1,532
Oct 6, 2025 $ 0.00226
+60.16%
$ 2.26 million $ 975
Oct 5, 2025 $ 0.00122
+0.00%
$ -- $ 7,000
Oct 4, 2025 $ 0.00202
+69.16%
$ 2.02 million $ 6,485
Oct 3, 2025 $ 0.00129
+0.00%
$ -- $ 5,495
Oct 2, 2025 $ 0.000855
+2.58%
$ -- $ 4,409
Oct 1, 2025 $ 0.00112
+0.00%
$ 1.12 million $ 3,888
Sep 30, 2025 $ 0.0011
+7.12%
$ 1.1 million $ 3,486
Sep 29, 2025 $ 0.00137
-0.34%
$ 1.37 million $ 2,460
Sep 28, 2025 $ 0.00172
+8.32%
$ -- $ 1,832
Sep 27, 2025 $ 0.00121
+7.06%
$ 1.21 million $ 820
Sep 26, 2025 $ 0.000685
+0.00%
$ -- $ 90
Sep 23, 2025 $ 0.000941
+0.00%
$ 940,565 $ 100
Sep 22, 2025 $ 0.000875
+0.00%
$ 875,136 $ 1,738
Sep 21, 2025 $ 0.00133
-10.43%
$ -- $ 1,664
Sep 19, 2025 $ 0.00152
+43.40%
$ -- $ 2,441
Sep 17, 2025 $ 0.00184
+41.54%
$ -- $ 3,912
Sep 16, 2025 $ 0.00145
-7.08%
$ 1.45 million $ 3,302
Sep 15, 2025 $ 0.00133
-17.99%
$ -- $ 1,381
Sep 13, 2025 $ 0.00151
-0.22%
$ 1.51 million $ 1,835
Sep 12, 2025 $ 0.00142
-34.91%
$ -- $ 5,171
Sep 11, 2025 $ 0.0013
+18.72%
$ -- $ 2,054
Sep 10, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 1,329
Sep 7, 2025 $ 0.00126
+14.77%
$ 1.26 million $ 1,078
Sep 6, 2025 $ 0.00144
+0.00%
$ 1.44 million $ 587
Sep 4, 2025 $ 0.000953
-25.66%
$ -- $ 3,173
Sep 3, 2025 $ 0.00171
+70.12%
$ -- $ 2,977
Sep 1, 2025 $ 0.00132
+17.66%
$ 1.32 million $ 948
Aug 31, 2025 $ 0.00119
+0.00%
$ -- $ 934
Aug 30, 2025 $ 0.00135
+0.00%
$ 1.35 million $ 686
Aug 27, 2025 $ 0.00116
+0.00%
$ 1.16 million $ 766
Aug 24, 2025 $ 0.00156
+23.54%
$ 1.56 million $ 879
Aug 20, 2025 $ 0.000991
-28.91%
$ 990,840 $ 689
Aug 19, 2025 $ 0.00156
+25.20%
$ -- $ 800
Aug 18, 2025 $ 0.00137
-26.59%
$ -- $ 1,763
Aug 17, 2025 $ 0.0016
-7.27%
$ 1.6 million $ 4,998
Aug 16, 2025 $ 0.0016
+23.45%
$ 1.6 million $ 6,431
Aug 15, 2025 $ 0.00116
-25.54%
$ 1.16 million $ 2,914
Aug 14, 2025 $ 0.00156
+27.95%
$ 1.56 million $ 4,656