XI Historical Data

XI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.000581
+0.00%
$ 581,171 $ 12
Jul 9, 7 AM $ 0.000563
+0.00%
$ 562,965 $ 6
Jul 9, 6 AM $ 0.000563
+0.00%
$ 562,965 $ 6
Jul 9, 5 AM $ 0.000563
+0.00%
$ 562,965 $ 6
Jul 9, 4 AM $ 0.000563
+0.00%
$ 562,965 $ 6
Jul 9, 3 AM $ 0.000563
+0.00%
$ 562,965 $ 6
Jul 9, 2 AM $ 0.000563
+0.00%
$ 562,965 $ 6
Jul 9, 1 AM $ 0.000563
+0.00%
$ 562,965 $ 6
Jul 9, 12 AM $ 0.000563
+0.00%
$ 562,965 $ 6
Jul 8, 11 PM $ 0.000563
+0.00%
$ 562,965 $ 6
Jul 8, 10 PM $ 0.000563
+0.00%
$ 562,965 $ 6
Jul 8, 9 PM $ 0.000563
+0.00%
$ 562,965 $ 6
Jul 8, 8 PM $ 0.000563
+0.00%
$ 562,965 $ 6
Jul 6, 4 PM $ 0.000552
+0.00%
$ 551,502 $ 22
Jul 6, 3 PM $ 0.000552
+0.00%
$ 551,502 $ 22
Jul 6, 2 PM $ 0.000552
+0.00%
$ 551,502 $ 22
Jul 6, 1 PM $ 0.000552
+0.00%
$ 551,502 $ 22
Jul 6, 12 PM $ 0.000552
+0.00%
$ 551,502 $ 22
Jul 6, 11 AM $ 0.000552
+0.00%
$ 551,502 $ 22
Jul 6, 10 AM $ 0.000552
+0.00%
$ 551,502 $ 22
Jul 6, 9 AM $ 0.000552
+0.00%
$ 551,502 $ 22
Jul 6, 8 AM $ 0.000552
+0.00%
$ 551,502 $ 22
Jul 6, 7 AM $ 0.000552
+0.00%
$ 551,502 $ 22
Jul 6, 6 AM $ 0.000552
+0.00%
$ 551,502 $ 22
Jul 6, 5 AM $ 0.000552
+0.00%
$ 551,502 $ 22
Jul 6, 4 AM $ 0.000552
+0.00%
$ 551,502 $ 22
Jul 6, 3 AM $ 0.000552
+0.00%
$ 551,502 $ 22
Jul 6, 2 AM $ 0.000552
+1.02%
$ 551,502 $ 22
Jul 6, 1 AM $ 0.000546
+0.00%
$ 545,959 $ 2
Jul 6, 12 AM $ 0.000546
+0.00%
$ 545,959 $ 2
Jul 5, 11 PM $ 0.000546
+0.00%
$ 545,959 $ 2
Jul 5, 10 PM $ 0.000546
+0.00%
$ 545,959 $ 2
Jul 5, 9 PM $ 0.000546
+0.00%
$ 545,959 $ 2
Jul 5, 8 PM $ 0.000546
+0.00%
$ 545,959 $ 2
Jul 5, 7 PM $ 0.000546
+0.00%
$ 545,959 $ 2
Jul 5, 6 PM $ 0.000546
+0.00%
$ 545,959 $ 2
Jul 5, 5 PM $ 0.000546
+0.00%
$ 545,959 $ 2
Jul 5, 4 PM $ 0.000546
+0.00%
$ 545,959 $ 2
Jul 5, 3 PM $ 0.000546
+1.31%
$ 545,959 $ 32
Jul 5, 2 PM $ 0.000539
+0.00%
$ 538,907 $ 32
Jul 5, 1 PM $ 0.000539
+0.00%
$ 538,907 $ 32
Jul 5, 12 PM $ 0.000539
+0.00%
$ 538,907 $ 32
Jul 5, 11 AM $ 0.000539
+0.00%
$ 538,907 $ 32
Jul 5, 10 AM $ 0.000539
+0.00%
$ 538,907 $ 32
Jul 5, 9 AM $ 0.000539
+0.00%
$ 538,907 $ 32
Jul 5, 8 AM $ 0.000539
+0.00%
$ 538,907 $ 32
Jul 5, 7 AM $ 0.000539
+0.00%
$ 538,907 $ 32
Jul 5, 6 AM $ 0.000539
+0.00%
$ 538,907 $ 32
Jul 5, 5 AM $ 0.000539
+0.00%
$ 538,907 $ 32
Jul 5, 4 AM $ 0.000539
+0.00%
$ 538,907 $ 32