XI Historical Data

XI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 17
Nov 11, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 17
Nov 11, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 17
Nov 11, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 17
Nov 11, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 33
Nov 11, 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 33
Nov 11, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 37
Nov 11, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 37
Nov 10, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 37
Nov 10, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 37
Nov 10, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 37
Nov 10, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 37
Nov 10, 7 PM $ 0.00163
-3.78%
$ 1.63 million $ 79
Nov 10, 6 PM $ 0.00169
+0.00%
$ 1.69 million $ 73
Nov 10, 5 PM $ 0.00169
+0.00%
$ 1.69 million $ 82
Nov 10, 4 PM $ 0.00169
+0.00%
$ 1.69 million $ 82
Nov 10, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 82
Nov 10, 2 PM $ 0.00169
+0.00%
$ 1.69 million $ 82
Nov 10, 12 PM $ 0.00158
+0.00%
$ 1.58 million $ 71
Nov 10, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 85
Nov 10, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 85
Nov 10, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 85
Nov 10, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 122
Nov 10, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 119
Nov 10, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 124
Nov 10, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 228
Nov 9, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 228
Nov 9, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 276
Nov 9, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 276
Nov 9, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 276
Nov 9, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 276
Nov 9, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 310
Nov 9, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 310
Nov 9, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 334
Nov 9, 10 AM $ 0.00153
+0.00%
$ 1.53 million $ 320
Nov 9, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 283
Nov 9, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 283
Nov 9, 6 AM $ 0.00153
+0.00%
$ 1.53 million $ 283
Nov 9, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 283
Nov 9, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 283
Nov 9, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 283
Nov 9, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 283
Nov 8, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 137
Oct 9, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,217
Oct 9, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,149
Oct 9, 1 PM $ 0.00112
+0.01%
$ 1.12 million $ 897
Oct 8, 3 PM $ 0.000682
+0.00%
$ -- $ 326
Oct 7, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,532
Oct 6, 6 PM $ 0.00226
+0.00%
$ 2.26 million $ 975
Oct 6, 10 AM $ 0.00149
+0.00%
$ 1.49 million $ 7,940