XI Historical Data

XI Page 31
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.00142
+10.59%
$ 1.42 million $ 7,462
Oct 6, 12 AM $ 0.00133
-5.98%
$ 1.33 million $ 7,386
Oct 5, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 7,000
Oct 4, 8 PM $ 0.00202
+34.48%
$ 2.02 million $ 6,485
Oct 4, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 5,977
Oct 4, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 5,895
Oct 3, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 5,495
Oct 2, 11 AM $ 0.000855
+0.00%
$ 854,975 $ 4,409
Oct 2, 4 AM $ 0.000898
+1.32%
$ 898,014 $ 4,246
Oct 2, 3 AM $ 0.001
+20.11%
$ 1 million $ 4,201
Oct 1, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,888
Download