Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XI Historical Data

XI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2025 $0.000875
+0.00%
$875,136 $1,738
Sep 21, 2025 $0.00133
-10.43%
$-- $1,664
Sep 19, 2025 $0.00152
+43.40%
$-- $2,441
Sep 17, 2025 $0.00184
+41.54%
$-- $3,912
Sep 16, 2025 $0.00145
-7.08%
$1.45 million $3,302
Sep 15, 2025 $0.00133
-17.99%
$-- $1,381
Sep 13, 2025 $0.00151
-0.22%
$1.51 million $1,835
Sep 12, 2025 $0.00142
-34.91%
$-- $5,171
Sep 11, 2025 $0.0013
+18.72%
$-- $2,054
Sep 10, 2025 $0.00126
+0.00%
$1.26 million $1,329
Sep 7, 2025 $0.00126
+14.77%
$1.26 million $1,078
Sep 6, 2025 $0.00144
+0.00%
$1.44 million $587
Sep 4, 2025 $0.000953
-25.66%
$-- $3,173
Sep 3, 2025 $0.00171
+70.12%
$-- $2,977
Sep 1, 2025 $0.00132
+17.66%
$1.32 million $948
Aug 31, 2025 $0.00119
+0.00%
$-- $934
Aug 30, 2025 $0.00135
+0.00%
$1.35 million $686
Aug 27, 2025 $0.00116
+0.00%
$1.16 million $766
Aug 24, 2025 $0.00156
+23.54%
$1.56 million $879
Aug 20, 2025 $0.000991
-28.91%
$990,840 $689
Aug 19, 2025 $0.00156
+25.20%
$-- $800
Aug 18, 2025 $0.00137
-26.59%
$-- $1,763
Aug 17, 2025 $0.0016
-7.27%
$1.6 million $4,998
Aug 16, 2025 $0.0016
+23.45%
$1.6 million $6,431
Aug 15, 2025 $0.00116
-25.54%
$1.16 million $2,914
Aug 14, 2025 $0.00156
+27.95%
$1.56 million $4,656
Aug 13, 2025 $0.00122
+5.53%
$1.22 million $3,312
Aug 12, 2025 $0.00116
+3.99%
$1.16 million $2,217
Aug 11, 2025 $0.00111
-4.66%
$1.11 million $1,960
Aug 10, 2025 $0.00117
-8.04%
$1.17 million $513
Aug 9, 2025 $0.00127
+9.21%
$1.27 million $468
Aug 8, 2025 $0.00116
+0.43%
$1.16 million $746
Aug 7, 2025 $0.00107
-7.66%
$1.07 million $2,544
Aug 6, 2025 $0.00135
+19.57%
$1.35 million $1,740
Aug 5, 2025 $0.00113
-12.28%
$1.13 million $2,772
Aug 4, 2025 $0.00129
+9.38%
$1.29 million $1,019
Aug 3, 2025 $0.00118
+0.33%
$1.18 million $866
Aug 2, 2025 $0.00118
+1.23%
$1.17 million $214
Aug 1, 2025 $0.00117
-9.31%
$1.16 million $754
Jul 31, 2025 $0.00129
-0.17%
$1.29 million $1,688
Jul 30, 2025 $0.00129
-5.45%
$1.29 million $309
Jul 29, 2025 $0.00136
-2.78%
$1.36 million $85
Jul 28, 2025 $0.0014
+14.69%
$1.4 million $1,889
Jul 27, 2025 $0.0014
-1.27%
$1.4 million $2,092
Jul 24, 2025 $0.00139
-4.99%
$-- $588
Jul 23, 2025 $0.00147
-6.54%
$1.47 million $717
Jul 22, 2025 $0.00157
-3.08%
$1.57 million $219
Jul 21, 2025 $0.00162
+5.37%
$1.63 million $534
Jul 20, 2025 $0.00154
-4.43%
$1.54 million $275
Jul 19, 2025 $0.00161
-0.11%
$1.61 million $3,706