XI Historical Data

XI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000836
+0.00%
$ 835,698 $ 96
Mar 3, 4 PM $ 0.000836
+0.00%
$ 835,698 $ 96
Mar 3, 3 PM $ 0.000836
-9.30%
$ 835,698 $ 96
Mar 3, 2 PM $ 0.000921
+0.00%
$ 921,390 $ 54
Mar 3, 1 PM $ 0.000921
+0.00%
$ 921,390 $ 54
Mar 3, 12 PM $ 0.000921
+0.00%
$ 921,390 $ 54
Mar 3, 11 AM $ 0.000921
+0.00%
$ 921,390 $ 54
Mar 3, 10 AM $ 0.000921
+0.00%
$ 921,390 $ 54
Mar 3, 9 AM $ 0.000921
+0.00%
$ 921,390 $ 54
Mar 3, 8 AM $ 0.000921
+0.00%
$ 921,390 $ 54
Mar 3, 7 AM $ 0.000921
+0.00%
$ 921,390 $ 54
Mar 3, 6 AM $ 0.000921
+0.00%
$ 921,390 $ 54
Mar 3, 5 AM $ 0.000921
+0.00%
$ 921,390 $ 107
Mar 3, 3 AM $ 0.000862
+0.00%
$ 861,714 $ 71
Mar 3, 2 AM $ 0.000862
+0.00%
$ 861,714 $ 71
Mar 3, 1 AM $ 0.000862
+0.00%
$ 861,714 $ 217
Feb 28, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 27, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 27, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 27, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 27, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 27, 2 PM $ 0.000821
+0.00%
$ 821,000 $ 1,778
Feb 27, 1 PM $ 0.000821
+0.24%
$ 821,000 $ 1,778
Feb 27, 12 PM $ 0.000819
+0.00%
$ 819,000 $ 1,768
Feb 27, 11 AM $ 0.000819
+0.99%
$ 819,000 $ 1,740
Feb 27, 10 AM $ 0.000811
+0.00%
$ 811,000 $ 1,795
Feb 27, 9 AM $ 0.000811
-9.89%
$ 811,000 $ 1,822
Feb 27, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 1,583
Feb 27, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 1,629
Feb 27, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 1,671
Feb 27, 5 AM $ 0.000988
+0.00%
$ 988,000 $ 1,865