XI Historical Data

XI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000989
+2.93%
$ 989,340 $ 265
Jun 21, 2025 $ 0.000961
-11.08%
$ 961,187 $ 2,902
Jun 20, 2025 $ 0.00134
+24.97%
$ 1.34 million $ 1,438
Jun 19, 2025 $ 0.00107
-0.57%
$ 1.07 million $ 1,196
Jun 18, 2025 $ 0.00108
-5.65%
$ 1.08 million $ 1,999
Jun 17, 2025 $ 0.00114
-11.33%
$ 1.14 million $ 4,636
Jun 16, 2025 $ 0.00129
-9.19%
$ 1.29 million $ 3,921
Jun 15, 2025 $ 0.00142
-4.60%
$ 1.42 million $ 1,821
Jun 14, 2025 $ 0.00149
-3.74%
$ 1.49 million $ 457
Jun 13, 2025 $ 0.00155
+2.12%
$ 1.55 million $ 376
Jun 12, 2025 $ 0.00151
+0.20%
$ 1.51 million $ 862
Jun 11, 2025 $ 0.00166
+1.87%
$ 1.66 million $ 3,413
Jun 10, 2025 $ 0.00163
-9.14%
$ 1.63 million $ 1,572
Jun 9, 2025 $ 0.0018
+9.32%
$ 1.8 million $ 4,483
Jun 8, 2025 $ 0.00164
-1.16%
$ 1.64 million $ 492
Jun 7, 2025 $ 0.00166
+7.59%
$ 1.66 million $ 816
Jun 6, 2025 $ 0.00163
+2.84%
$ 1.63 million $ 1,910
Jun 5, 2025 $ 0.00158
-7.61%
$ 1.58 million $ 5,079
Jun 4, 2025 $ 0.00171
-11.01%
$ 1.71 million $ 6,403
Jun 3, 2025 $ 0.00193
-6.83%
$ 1.93 million $ 2,609
Jun 2, 2025 $ 0.00207
+10.99%
$ 2.07 million $ 3,180
Jun 1, 2025 $ 0.00186
-4.67%
$ 1.86 million $ 332
May 31, 2025 $ 0.00195
-1.36%
$ 1.95 million $ 1,222
May 30, 2025 $ 0.00198
+3.14%
$ 1.98 million $ 913
May 29, 2025 $ 0.00192
-3.10%
$ 1.92 million $ 2,013
May 28, 2025 $ 0.00198
-5.13%
$ 1.98 million $ 313
May 27, 2025 $ 0.00209
+0.21%
$ 2.09 million $ 2,088
May 26, 2025 $ 0.00208
-0.55%
$ 2.08 million $ 2,051
May 25, 2025 $ 0.0021
-4.83%
$ 2.1 million $ 2,585
May 24, 2025 $ 0.0022
+6.01%
$ 2.2 million $ 1,586
May 23, 2025 $ 0.00208
-14.42%
$ 2.08 million $ 3,556
May 22, 2025 $ 0.00249
+3.11%
$ 2.49 million $ 2,303
May 21, 2025 $ 0.00242
+5.48%
$ 2.42 million $ 74,805
May 20, 2025 $ 0.00229
+4.00%
$ 2.29 million $ 528
May 19, 2025 $ 0.0022
-5.24%
$ 2.2 million $ 5,429
May 18, 2025 $ 0.00233
-4.03%
$ 2.33 million $ 488
May 17, 2025 $ 0.00242
+2.08%
$ 2.42 million $ 1,137
May 16, 2025 $ 0.00255
+3.74%
$ 2.55 million $ 786
May 15, 2025 $ 0.00247
-3.58%
$ 2.47 million $ 97
May 14, 2025 $ 0.00256
+1.44%
$ 2.56 million $ 246
May 13, 2025 $ 0.00252
-2.74%
$ 2.52 million $ 665
May 12, 2025 $ 0.00259
+1.40%
$ 2.59 million $ 1,447
May 11, 2025 $ 0.00256
-1.58%
$ 2.56 million $ 406
May 10, 2025 $ 0.0026
+11.31%
$ 2.6 million $ 2,315
May 9, 2025 $ 0.00233
+3.59%
$ 2.33 million $ 193
May 8, 2025 $ 0.00225
+2.60%
$ 2.25 million $ 1,267
May 7, 2025 $ 0.0022
+0.23%
$ 2.2 million $ 1,918
May 6, 2025 $ 0.00219
-1.27%
$ 2.19 million $ 1,360
May 5, 2025 $ 0.00222
-1.54%
$ 2.22 million $ 68
May 4, 2025 $ 0.00225
-2.94%
$ 2.25 million $ 350