Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XI Historical Data

XI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2025 $0.00161
+29.13%
$1.61 million $1,776
Jul 17, 2025 $0.00125
+4.35%
$1.25 million $2,026
Jul 16, 2025 $0.0012
+1.96%
$1.2 million $901
Jul 15, 2025 $0.00117
-11.87%
$1.17 million $1,282
Jul 14, 2025 $0.00133
-5.00%
$1.33 million $477
Jul 13, 2025 $0.0014
+15.79%
$1.4 million $1,546
Jul 12, 2025 $0.00121
-6.35%
$1.21 million $758
Jul 11, 2025 $0.00129
-1.15%
$1.29 million $436
Jul 10, 2025 $0.00127
-5.01%
$1.27 million $1,809
Jul 9, 2025 $0.00134
-2.64%
$1.34 million $770
Jul 8, 2025 $0.00137
+5.60%
$1.37 million $241
Jul 7, 2025 $0.0013
+8.33%
$1.3 million $381
Jul 6, 2025 $0.0012
-6.67%
$1.2 million $246
Jul 5, 2025 $0.00128
-15.08%
$1.28 million $2,431
Jul 4, 2025 $0.00151
-3.70%
$1.51 million $85
Jul 3, 2025 $0.00157
+10.92%
$1.57 million $2,311
Jul 2, 2025 $0.00141
-0.08%
$1.42 million $3,531
Jul 1, 2025 $0.00142
-17.85%
$1.42 million $1,237
Jun 30, 2025 $0.00172
+10.02%
$1.72 million $2,359
Jun 29, 2025 $0.00157
+11.61%
$1.57 million $1,547
Jun 28, 2025 $0.0014
+1.63%
$1.4 million $830
Jun 27, 2025 $0.00138
+9.11%
$1.38 million $952
Jun 26, 2025 $0.00125
+10.45%
$1.25 million $633
Jun 25, 2025 $0.00114
+7.59%
$1.14 million $3,476
Jun 24, 2025 $0.00106
+5.42%
$1.06 million $494
Jun 23, 2025 $0.001
+1.19%
$1 million $682
Jun 22, 2025 $0.000989
+2.93%
$989,340 $265
Jun 21, 2025 $0.000961
-11.08%
$961,187 $2,902
Jun 20, 2025 $0.00134
+24.97%
$1.34 million $1,438
Jun 19, 2025 $0.00107
-0.57%
$1.07 million $1,196
Jun 18, 2025 $0.00108
-5.65%
$1.08 million $1,999
Jun 17, 2025 $0.00114
-11.33%
$1.14 million $4,636
Jun 16, 2025 $0.00129
-9.19%
$1.29 million $3,921
Jun 15, 2025 $0.00142
-4.60%
$1.42 million $1,821
Jun 14, 2025 $0.00149
-3.74%
$1.49 million $457
Jun 13, 2025 $0.00155
+2.12%
$1.55 million $376
Jun 12, 2025 $0.00151
+0.20%
$1.51 million $862
Jun 11, 2025 $0.00166
+1.87%
$1.66 million $3,413
Jun 10, 2025 $0.00163
-9.14%
$1.63 million $1,572
Jun 9, 2025 $0.0018
+9.32%
$1.8 million $4,483
Jun 8, 2025 $0.00164
-1.16%
$1.64 million $492
Jun 7, 2025 $0.00166
+7.59%
$1.66 million $816
Jun 6, 2025 $0.00163
+2.84%
$1.63 million $1,910
Jun 5, 2025 $0.00158
-7.61%
$1.58 million $5,079
Jun 4, 2025 $0.00171
-11.01%
$1.71 million $6,403
Jun 3, 2025 $0.00193
-6.83%
$1.93 million $2,609
Jun 2, 2025 $0.00207
+10.99%
$2.07 million $3,180
Jun 1, 2025 $0.00186
-4.67%
$1.86 million $332
May 31, 2025 $0.00195
-1.36%
$1.95 million $1,222
May 30, 2025 $0.00198
+3.14%
$1.98 million $913