XI Historical Data

XI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.000586
+0.00%
$ 585,708 $ 49
Jun 28, 1 PM $ 0.000586
+0.00%
$ 585,708 $ 49
Jun 28, 12 PM $ 0.000586
+0.00%
$ 585,708 $ 49
Jun 28, 11 AM $ 0.000586
+0.00%
$ 585,708 $ 49
Jun 28, 10 AM $ 0.000586
+0.00%
$ 585,708 $ 49
Jun 28, 9 AM $ 0.000586
+0.00%
$ 585,708 $ 49
Jun 28, 8 AM $ 0.000586
+0.00%
$ 585,708 $ 49
Jun 28, 7 AM $ 0.000586
+0.00%
$ 585,708 $ 49
Jun 28, 6 AM $ 0.000586
+0.00%
$ 585,708 $ 49
Jun 28, 5 AM $ 0.000586
+0.00%
$ 585,708 $ 49
Jun 28, 4 AM $ 0.000586
+0.00%
$ 585,708 $ 49
Jun 28, 3 AM $ 0.000586
+0.00%
$ 585,708 $ 49
Jun 28, 2 AM $ 0.000586
+0.06%
$ 585,708 $ 49
Jun 28, 1 AM $ 0.000585
+0.00%
$ 585,375 $ 55
Jun 28, 12 AM $ 0.000583
+0.00%
$ 582,845 $ 33
Jun 27, 6 PM $ 0.000671
+0.00%
$ 671,461 $ 13
Jun 27, 5 PM $ 0.000671
+0.00%
$ 671,461 $ 13
Jun 27, 4 PM $ 0.000671
+0.00%
$ 671,461 $ 13
Jun 27, 3 PM $ 0.000671
-1.02%
$ 671,461 $ 13
Jun 27, 2 PM $ 0.000678
+0.00%
$ 678,349 $ 13
Jun 27, 1 PM $ 0.000678
+0.48%
$ 678,349 $ 13
Jun 27, 12 PM $ 0.000675
+0.00%
$ 675,081 $ 25
Jun 27, 11 AM $ 0.000675
+0.54%
$ 675,081 $ 25
Jun 27, 10 AM $ 0.000671
+0.00%
$ 671,461 $ 18
Jun 27, 9 AM $ 0.000671
+0.00%
$ 671,461 $ 18
Jun 27, 8 AM $ 0.000671
+0.00%
$ 671,461 $ 18
Jun 27, 7 AM $ 0.000671
+0.00%
$ 671,461 $ 18
Jun 27, 6 AM $ 0.000671
+0.00%
$ 671,461 $ 18
Jun 27, 5 AM $ 0.000671
+0.00%
$ 671,461 $ 18
Jun 27, 4 AM $ 0.000671
+0.00%
$ 671,461 $ 18
Jun 27, 3 AM $ 0.000671
+0.00%
$ 671,461 $ 18
Jun 27, 2 AM $ 0.000671
+0.00%
$ 671,461 $ 18
Jun 27, 1 AM $ 0.000671
+0.00%
$ 671,461 $ 18
Jun 27, 12 AM $ 0.000694
+0.00%
$ 693,550 $ 12
Jun 26, 11 PM $ 0.000694
+0.00%
$ 693,550 $ 12
Jun 26, 10 PM $ 0.000694
+0.00%
$ 693,550 $ 12
Jun 26, 9 PM $ 0.000694
+0.00%
$ 693,550 $ 12
Jun 26, 8 PM $ 0.000694
+0.00%
$ 693,550 $ 12
Jun 26, 7 PM $ 0.000694
+0.00%
$ 693,550 $ 12
Jun 26, 6 PM $ 0.000694
+0.00%
$ 693,550 $ 12
Jun 26, 5 PM $ 0.000694
+0.00%
$ 693,550 $ 12
Jun 26, 4 PM $ 0.000694
+0.00%
$ 693,550 $ 12
Jun 26, 3 PM $ 0.000694
+0.00%
$ 693,550 $ 12
Jun 26, 2 PM $ 0.000694
+0.00%
$ 693,550 $ 12
Jun 26, 1 PM $ 0.000694
+0.00%
$ 693,550 $ 12
Jun 26, 12 PM $ 0.000694
+0.00%
$ 693,550 $ 12
Jun 26, 10 AM $ 0.000655
+0.00%
$ 655,092 $ 30
Jun 26, 9 AM $ 0.000655
+0.00%
$ 655,092 $ 30
Jun 26, 8 AM $ 0.000655
+0.00%
$ 655,092 $ 30
Jun 26, 7 AM $ 0.000655
+0.00%
$ 655,092 $ 30