XI Historical Data

XI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.000988
+0.00%
$ 988,000 $ 1,865
Feb 27, 3 AM $ 0.000988
+9.78%
$ 988,000 $ 1,874
Feb 27, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 1,346
Feb 27, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 1,353
Feb 27, 12 AM $ 0.0009
-0.11%
$ 900,000 $ 1,345
Feb 26, 11 PM $ 0.000901
+0.00%
$ 901,000 $ 1,351
Feb 26, 10 PM $ 0.000901
+0.00%
$ 901,000 $ 1,352
Feb 26, 9 PM $ 0.000901
+0.00%
$ 901,000 $ 1,352
Feb 26, 8 PM $ 0.000901
-0.88%
$ 901,000 $ 1,352
Feb 26, 7 PM $ 0.000909
-3.40%
$ 909,000 $ 1,495
Feb 26, 6 PM $ 0.000941
+1.18%
$ 941,000 $ 1,515
Feb 26, 5 PM $ 0.00093
-1.06%
$ 930,000 $ 1,990
Feb 26, 4 PM $ 0.00094
-4.08%
$ 940,000 $ 2,494
Feb 26, 3 PM $ 0.00098
+5.95%
$ 980,000 $ 2,509
Feb 26, 2 PM $ 0.000925
-0.75%
$ 925,000 $ 2,443
Feb 26, 1 PM $ 0.000932
+6.51%
$ 932,000 $ 2,304
Feb 26, 12 PM $ 0.000875
-0.79%
$ 875,000 $ 2,397
Feb 26, 11 AM $ 0.000882
-3.61%
$ 882,000 $ 2,435
Feb 26, 10 AM $ 0.000915
+0.00%
$ 915,000 $ 2,379
Feb 26, 7 AM $ 0.000819
-3.99%
$ 819,000 $ 2,498
Feb 26, 6 AM $ 0.000853
-3.40%
$ 853,000 $ 2,490
Feb 26, 5 AM $ 0.000883
+2.79%
$ 883,000 $ 2,464
Feb 26, 4 AM $ 0.000859
+1.06%
$ 859,000 $ 2,279
Feb 26, 3 AM $ 0.00085
+0.00%
$ 850,000 $ 2,270
Feb 26, 2 AM $ 0.00085
-3.74%
$ 850,000 $ 2,473
Feb 26, 1 AM $ 0.000883
+0.00%
$ 883,000 $ 2,466
Feb 26, 12 AM $ 0.000883
+0.23%
$ 883,000 $ 2,466
Feb 25, 11 PM $ 0.000881
-0.23%
$ 881,000 $ 2,457
Feb 25, 10 PM $ 0.000883
+0.00%
$ 883,000 $ 2,456
Feb 25, 9 PM $ 0.000883
+0.00%
$ 883,000 $ 2,507
Feb 25, 8 PM $ 0.000883
-4.33%
$ 883,000 $ 2,644
Feb 25, 7 PM $ 0.000923
+5.73%
$ 923,000 $ 2,674
Feb 25, 6 PM $ 0.000873
-5.21%
$ 873,000 $ 2,662
Feb 25, 5 PM $ 0.000921
-16.20%
$ 921,000 $ 1,739
Feb 25, 4 PM $ 0.000927
+0.98%
$ 927,000 $ 1,461
Feb 25, 3 PM $ 0.000918
+0.55%
$ 918,000 $ 1,683
Feb 25, 2 PM $ 0.000913
+0.33%
$ 913,000 $ 2,104
Feb 25, 1 PM $ 0.00091
+0.33%
$ 910,000 $ 2,872
Feb 25, 12 PM $ 0.000904
+3.08%
$ 904,000 $ 3,401
Feb 25, 11 AM $ 0.000877
+0.00%
$ 877,000 $ 3,468
Feb 25, 10 AM $ 0.000877
-7.78%
$ 877,000 $ 3,474
Feb 25, 9 AM $ 0.000951
+0.00%
$ 951,000 $ 3,456
Feb 25, 8 AM $ 0.000951
-1.25%
$ 951,000 $ 3,456
Feb 25, 7 AM $ 0.000885
+0.00%
$ 885,000 $ 3,251
Feb 25, 6 AM $ 0.000885
+7.66%
$ 885,000 $ 3,251
Feb 25, 3 AM $ 0.000857
+4.00%
$ 857,000 $ 3,018
Feb 25, 2 AM $ 0.000824
+0.00%
$ 824,000 $ 3,009
Feb 25, 1 AM $ 0.000824
-20.97%
$ 824,000 $ 3,010
Feb 25, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 55
Feb 24, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 55