Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XI Historical Data

XI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $0.00192
-3.10%
$1.92 million $2,013
May 28, 2025 $0.00198
-5.13%
$1.98 million $313
May 27, 2025 $0.00209
+0.21%
$2.09 million $2,088
May 26, 2025 $0.00208
-0.55%
$2.08 million $2,051
May 25, 2025 $0.0021
-4.83%
$2.1 million $2,585
May 24, 2025 $0.0022
+6.01%
$2.2 million $1,586
May 23, 2025 $0.00208
-14.42%
$2.08 million $3,556
May 22, 2025 $0.00249
+3.11%
$2.49 million $2,303
May 21, 2025 $0.00242
+5.48%
$2.42 million $74,805
May 20, 2025 $0.00229
+4.00%
$2.29 million $528
May 19, 2025 $0.0022
-5.24%
$2.2 million $5,429
May 18, 2025 $0.00233
-4.03%
$2.33 million $488
May 17, 2025 $0.00242
+2.08%
$2.42 million $1,137
May 16, 2025 $0.00255
+3.74%
$2.55 million $786
May 15, 2025 $0.00247
-3.58%
$2.47 million $97
May 14, 2025 $0.00256
+1.44%
$2.56 million $246
May 13, 2025 $0.00252
-2.74%
$2.52 million $665
May 12, 2025 $0.00259
+1.40%
$2.59 million $1,447
May 11, 2025 $0.00256
-1.58%
$2.56 million $406
May 10, 2025 $0.0026
+11.31%
$2.6 million $2,315
May 9, 2025 $0.00233
+3.59%
$2.33 million $193
May 8, 2025 $0.00225
+2.60%
$2.25 million $1,267
May 7, 2025 $0.0022
+0.23%
$2.2 million $1,918
May 6, 2025 $0.00219
-1.27%
$2.19 million $1,360
May 5, 2025 $0.00222
-1.54%
$2.22 million $68
May 4, 2025 $0.00225
-2.94%
$2.25 million $350
May 3, 2025 $0.00232
+0.36%
$2.32 million $166
May 2, 2025 $0.00231
-8.83%
$2.31 million $196
May 1, 2025 $0.00254
+11.29%
$2.54 million $1,891
Apr 30, 2025 $0.00228
+7.86%
$2.28 million $1,588
Apr 29, 2025 $0.00191
+0.08%
$1.91 million $8,417
Apr 28, 2025 $0.00224
-2.42%
$2.24 million $3,751
Apr 27, 2025 $0.0023
-5.11%
$2.3 million $4,541
Apr 26, 2025 $0.00241
-9.21%
$2.41 million $4,986
Apr 25, 2025 $0.00205
-4.85%
$2.05 million $1,144
Apr 24, 2025 $0.00216
-3.91%
$2.16 million $841
Apr 23, 2025 $0.00225
-4.23%
$2.25 million $1,083
Apr 22, 2025 $0.00235
+7.90%
$2.35 million $1,186
Apr 21, 2025 $0.00218
+9.13%
$2.18 million $906
Apr 20, 2025 $0.00199
-4.87%
$1.99 million $1,832
Apr 19, 2025 $0.0021
-0.85%
$2.1 million $743
Apr 18, 2025 $0.00211
-1.54%
$2.11 million $102
Apr 17, 2025 $0.00215
+17.07%
$2.15 million $3,967
Apr 16, 2025 $0.00161
-3.19%
$1.61 million $103
Apr 15, 2025 $0.00166
-6.43%
$1.66 million $23
Apr 14, 2025 $0.00177
+10.74%
$1.77 million $115
Apr 13, 2025 $0.0016
-5.60%
$1.6 million $382
Apr 12, 2025 $0.0017
-1.11%
$1.7 million $255
Apr 11, 2025 $0.00172
-1.21%
$1.72 million $899
Apr 10, 2025 $0.00174
-3.07%
$1.74 million $166