XI Historical Data

XI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 28, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 27, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 27, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 27, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 27, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 0
Feb 27, 2 PM $ 0.000821
+0.00%
$ 821,000 $ 1,778
Feb 27, 1 PM $ 0.000821
+0.24%
$ 821,000 $ 1,778
Feb 27, 12 PM $ 0.000819
+0.00%
$ 819,000 $ 1,768
Feb 27, 11 AM $ 0.000819
+0.99%
$ 819,000 $ 1,740
Feb 27, 10 AM $ 0.000811
+0.00%
$ 811,000 $ 1,795
Feb 27, 9 AM $ 0.000811
-9.89%
$ 811,000 $ 1,822
Feb 27, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 1,583
Feb 27, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 1,629
Feb 27, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 1,671
Feb 27, 5 AM $ 0.000988
+0.00%
$ 988,000 $ 1,865
Feb 27, 4 AM $ 0.000988
+0.00%
$ 988,000 $ 1,865
Feb 27, 3 AM $ 0.000988
+9.78%
$ 988,000 $ 1,874
Feb 27, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 1,346
Feb 27, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 1,353
Feb 27, 12 AM $ 0.0009
-0.11%
$ 900,000 $ 1,345
Feb 26, 11 PM $ 0.000901
+0.00%
$ 901,000 $ 1,351
Feb 26, 10 PM $ 0.000901
+0.00%
$ 901,000 $ 1,352
Feb 26, 9 PM $ 0.000901
+0.00%
$ 901,000 $ 1,352
Feb 26, 8 PM $ 0.000901
-0.88%
$ 901,000 $ 1,352
Feb 26, 7 PM $ 0.000909
-3.40%
$ 909,000 $ 1,495
Feb 26, 6 PM $ 0.000941
+1.18%
$ 941,000 $ 1,515
Feb 26, 5 PM $ 0.00093
-1.06%
$ 930,000 $ 1,990
Feb 26, 4 PM $ 0.00094
-4.08%
$ 940,000 $ 2,494
Feb 26, 3 PM $ 0.00098
+5.95%
$ 980,000 $ 2,509
Feb 26, 2 PM $ 0.000925
-0.75%
$ 925,000 $ 2,443
Feb 26, 1 PM $ 0.000932
+6.51%
$ 932,000 $ 2,304
Feb 26, 12 PM $ 0.000875
-0.79%
$ 875,000 $ 2,397
Feb 26, 11 AM $ 0.000882
-3.61%
$ 882,000 $ 2,435
Feb 26, 10 AM $ 0.000915
+0.00%
$ 915,000 $ 2,379
Feb 26, 7 AM $ 0.000819
-3.99%
$ 819,000 $ 2,498