XI Historical Data

XI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 55
Feb 24, 9 PM $ 0.00104
+4.90%
$ 1.04 million $ 55
Feb 24, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 55
Feb 24, 7 PM $ 0.00104
+9.86%
$ 1.04 million $ 55
Feb 24, 6 PM $ 0.000949
+17.60%
$ 949,000 $ 2,680
Feb 24, 5 PM $ 0.000742
+0.68%
$ 742,000 $ 2,456
Feb 24, 4 PM $ 0.000737
-14.30%
$ 720,000 $ 2,443
Feb 24, 3 PM $ 0.00086
-3.48%
$ 860,000 $ 2,086
Feb 24, 2 PM $ 0.000891
-1.00%
$ 891,000 $ 1,655
Feb 24, 1 PM $ 0.00102
+4.08%
$ 1.02 million $ 433
Feb 24, 12 PM $ 0.00098
-5.68%
$ 980,000 $ 198
Feb 24, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 155
Feb 24, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,259
Feb 24, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,259
Feb 24, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,259
Feb 24, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,256
Feb 24, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,256
Feb 24, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,256
Feb 24, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,256
Feb 24, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,256
Feb 24, 2 AM $ 0.00104
-0.20%
$ 1.04 million $ 1,256
Feb 24, 1 AM $ 0.00104
+0.20%
$ 1.04 million $ 1,333
Feb 24, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,311
Feb 23, 11 PM $ 0.00104
-1.05%
$ 1.04 million $ 1,297
Feb 23, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,290
Feb 23, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,290
Feb 23, 8 PM $ 0.00108
+2.96%
$ 1.08 million $ 1,281
Feb 23, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,273
Feb 23, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,273
Feb 23, 5 PM $ 0.00105
+0.87%
$ 1.05 million $ 1,341
Feb 23, 4 PM $ 0.00104
-6.22%
$ 1.04 million $ 1,339
Feb 23, 3 PM $ 0.00111
+6.74%
$ 1.11 million $ 1,328
Feb 23, 2 PM $ 0.00104
-0.57%
$ 1.04 million $ 1,313
Feb 23, 1 PM $ 0.00104
-8.73%
$ 1.04 million $ 1,308
Feb 23, 12 PM $ 0.00114
+0.00%
$ 1.15 million $ 1,294
Feb 23, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 193
Feb 23, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 243
Feb 23, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 243
Feb 23, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 243
Feb 23, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 245
Feb 23, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 254
Feb 23, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 254
Feb 23, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 254
Feb 23, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 254
Feb 23, 2 AM $ 0.00115
-7.09%
$ 1.15 million $ 254
Feb 23, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 255
Feb 23, 12 AM $ 0.00124
+0.05%
$ 1.24 million $ 255
Feb 22, 11 PM $ 0.00124
+0.18%
$ 1.24 million $ 320
Feb 22, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 311
Feb 22, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 311