XI Historical Data

XI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00206
-25.80%
$ 2.06 million $ 7,622
Feb 12, 2025 $ 0.00278
+53.72%
$ 2.78 million $ 15,432
Feb 11, 2025 $ 0.00177
-22.95%
$ 1.77 million $ 29,743
Feb 10, 2025 $ 0.00223
+1.86%
$ 2.23 million $ 8,697
Feb 9, 2025 $ 0.00219
+19.31%
$ 2.19 million $ 23,249
Feb 8, 2025 $ 0.00187
-52.49%
$ 1.87 million $ 58,902
Feb 7, 2025 $ 0.00393
-3.86%
$ 3.93 million $ 6,635
Feb 6, 2025 $ 0.00409
+13.64%
$ 4.09 million $ 11,783
Feb 5, 2025 $ 0.0036
-6.52%
$ 3.6 million $ 31,237
Feb 4, 2025 $ 0.00385
+8.69%
$ 3.85 million $ 33,431
Feb 3, 2025 $ 0.00354
+4.89%
$ 3.54 million $ 6,123
Feb 2, 2025 $ 0.00338
+1.41%
$ 3.38 million $ 1,236
Feb 1, 2025 $ 0.00333
-17.27%
$ 3.33 million $ 3,265
Jan 31, 2025 $ 0.00402
+0.92%
$ 4.02 million $ 6,955
Jan 30, 2025 $ 0.00399
-4.67%
$ 3.99 million $ 2,045
Jan 29, 2025 $ 0.00418
+1.94%
$ 4.18 million $ 2,090
Jan 28, 2025 $ 0.0041
+2.67%
$ 4.1 million $ 1,601
Jan 27, 2025 $ 0.00399
-0.88%
$ 3.99 million $ 6,211
Jan 26, 2025 $ 0.00403
-13.32%
$ 4.03 million $ 3,430
Jan 25, 2025 $ 0.00401
+19.01%
$ 4.01 million $ 16,487
Jan 24, 2025 $ 0.00337
-8.21%
$ 3.37 million $ 3,171
Jan 23, 2025 $ 0.00369
-11.26%
$ 3.69 million $ 3,620
Jan 22, 2025 $ 0.00403
-9.77%
$ 4.03 million $ 1,178
Jan 21, 2025 $ 0.00445
+9.55%
$ 4.45 million $ 11,062
Jan 20, 2025 $ 0.00406
-4.62%
$ 4.06 million $ 7,290
Jan 19, 2025 $ 0.00381
-13.81%
$ 3.81 million $ 7,536
Jan 18, 2025 $ 0.00442
-19.94%
$ 4.42 million $ 38,286
Jan 17, 2025 $ 0.00553
-3.71%
$ 5.53 million $ 9,606
Jan 16, 2025 $ 0.00574
+5.19%
$ 5.74 million $ 12,495
Jan 15, 2025 $ 0.00545
-9.24%
$ 5.45 million $ 11,597
Jan 14, 2025 $ 0.006
+9.27%
$ 6 million $ 9,078
Jan 13, 2025 $ 0.005
-3.87%
$ 5 million $ 6,624
Jan 12, 2025 $ 0.0052
-13.82%
$ 5.2 million $ 10,681
Jan 11, 2025 $ 0.00604
+14.58%
$ 6.04 million $ 11,545
Jan 10, 2025 $ 0.0054
+17.34%
$ 5.4 million $ 17,268
Jan 9, 2025 $ 0.0046
-48.42%
$ 4.6 million $ 82,733
Jan 8, 2025 $ 0.00892
+64.98%
$ 8.92 million $ 101,933
Jan 7, 2025 $ 0.00541
-9.94%
$ 5.41 million $ 25,835
Jan 6, 2025 $ 0.00601
+2.12%
$ 6.01 million $ 2,115
Jan 5, 2025 $ 0.0058
+4.67%
$ 5.8 million $ 2,001
Jan 4, 2025 $ 0.00554
+1.58%
$ 5.54 million $ 6,323
Jan 3, 2025 $ 0.00545
+6.74%
$ 5.45 million $ 913
Jan 2, 2025 $ 0.00511
-6.19%
$ 5.11 million $ 9,508
Jan 1, 2025 $ 0.00545
-20.47%
$ 5.45 million $ 16,011
Dec 31, 2024 $ 0.0069
+46.22%
$ 6.9 million $ 33,095
Dec 30, 2024 $ 0.00472
-3.17%
$ 4.72 million $ 14,932
Dec 29, 2024 $ 0.00487
-5.03%
$ 4.87 million $ 20,549
Dec 28, 2024 $ 0.00513
+7.37%
$ 5.13 million $ 17,392
Dec 27, 2024 $ 0.00478
-2.75%
$ 4.78 million $ 17,090
Dec 26, 2024 $ 0.00491
+0.15%
$ 4.91 million $ 12,538