XI Historical Data

XI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00124
+1.81%
$ 1.24 million $ 311
Feb 22, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 308
Feb 22, 6 PM $ 0.00121
+1.51%
$ 1.21 million $ 312
Feb 22, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 244
Feb 22, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 452
Feb 22, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 395
Feb 22, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 399
Feb 22, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 349
Feb 22, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 349
Feb 22, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 349
Feb 22, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 347
Feb 22, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 347
Feb 22, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 347
Feb 22, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 357
Feb 22, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 357
Feb 22, 2 AM $ 0.00115
-0.17%
$ 1.15 million $ 357
Feb 22, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 292
Feb 22, 12 AM $ 0.00115
-2.29%
$ 1.15 million $ 292
Feb 21, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 227
Feb 21, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 227
Feb 21, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 259
Feb 21, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 259
Feb 21, 7 PM $ 0.00118
-2.24%
$ 1.18 million $ 259
Feb 21, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 254
Feb 21, 5 PM $ 0.00121
-1.39%
$ 1.21 million $ 254
Feb 21, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 46
Feb 21, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 46
Feb 21, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 78
Feb 21, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 78
Feb 21, 12 PM $ 0.00122
+2.00%
$ 1.22 million $ 78
Feb 21, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 74
Feb 21, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 74
Feb 21, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 74
Feb 21, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 74
Feb 21, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 74
Feb 21, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 74
Feb 21, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 74
Feb 21, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 64
Feb 21, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 101
Feb 20, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 80
Feb 20, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 80
Feb 20, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 80
Feb 20, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 80
Feb 20, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 80
Feb 20, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 88
Feb 20, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 88
Feb 20, 3 PM $ 0.0013
+8.57%
$ 1.3 million $ 90
Feb 20, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 57
Feb 20, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 95
Feb 20, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 115