XI Historical Data

XI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000853
-3.40%
$ 853,000 $ 2,490
Feb 26, 5 AM $ 0.000883
+2.79%
$ 883,000 $ 2,464
Feb 26, 4 AM $ 0.000859
+1.06%
$ 859,000 $ 2,279
Feb 26, 3 AM $ 0.00085
+0.00%
$ 850,000 $ 2,270
Feb 26, 2 AM $ 0.00085
-3.74%
$ 850,000 $ 2,473
Feb 26, 1 AM $ 0.000883
+0.00%
$ 883,000 $ 2,466
Feb 26, 12 AM $ 0.000883
+0.23%
$ 883,000 $ 2,466
Feb 25, 11 PM $ 0.000881
-0.23%
$ 881,000 $ 2,457
Feb 25, 10 PM $ 0.000883
+0.00%
$ 883,000 $ 2,456
Feb 25, 9 PM $ 0.000883
+0.00%
$ 883,000 $ 2,507
Feb 25, 8 PM $ 0.000883
-4.33%
$ 883,000 $ 2,644
Feb 25, 7 PM $ 0.000923
+5.73%
$ 923,000 $ 2,674
Feb 25, 6 PM $ 0.000873
-5.21%
$ 873,000 $ 2,662
Feb 25, 5 PM $ 0.000921
-16.20%
$ 921,000 $ 1,739
Feb 25, 4 PM $ 0.000927
+0.98%
$ 927,000 $ 1,461
Feb 25, 3 PM $ 0.000918
+0.55%
$ 918,000 $ 1,683
Feb 25, 2 PM $ 0.000913
+0.33%
$ 913,000 $ 2,104
Feb 25, 1 PM $ 0.00091
+0.33%
$ 910,000 $ 2,872
Feb 25, 12 PM $ 0.000904
+3.08%
$ 904,000 $ 3,401
Feb 25, 11 AM $ 0.000877
+0.00%
$ 877,000 $ 3,468
Feb 25, 10 AM $ 0.000877
-7.78%
$ 877,000 $ 3,474
Feb 25, 9 AM $ 0.000951
+0.00%
$ 951,000 $ 3,456
Feb 25, 8 AM $ 0.000951
-1.25%
$ 951,000 $ 3,456
Feb 25, 7 AM $ 0.000885
+0.00%
$ 885,000 $ 3,251
Feb 25, 6 AM $ 0.000885
+7.66%
$ 885,000 $ 3,251
Feb 25, 3 AM $ 0.000857
+4.00%
$ 857,000 $ 3,018
Feb 25, 2 AM $ 0.000824
+0.00%
$ 824,000 $ 3,009
Feb 25, 1 AM $ 0.000824
-20.97%
$ 824,000 $ 3,010
Feb 25, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 55
Feb 24, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 55
Feb 24, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 55
Feb 24, 9 PM $ 0.00104
+4.90%
$ 1.04 million $ 55
Feb 24, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 55
Feb 24, 7 PM $ 0.00104
+9.86%
$ 1.04 million $ 55
Feb 24, 6 PM $ 0.000949
+17.60%
$ 949,000 $ 2,680
Feb 24, 5 PM $ 0.000742
+0.68%
$ 742,000 $ 2,456
Feb 24, 4 PM $ 0.000737
-14.30%
$ 720,000 $ 2,443
Feb 24, 3 PM $ 0.00086
-3.48%
$ 860,000 $ 2,086
Feb 24, 2 PM $ 0.000891
-1.00%
$ 891,000 $ 1,655
Feb 24, 1 PM $ 0.00102
+4.08%
$ 1.02 million $ 433
Feb 24, 12 PM $ 0.00098
-5.68%
$ 980,000 $ 198
Feb 24, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 155
Feb 24, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,259
Feb 24, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,259
Feb 24, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,259
Feb 24, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,256
Feb 24, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,256
Feb 24, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,256
Feb 24, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,256
Feb 24, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,256