XI Historical Data

XI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.000664
-1.69%
$ 663,979 $ 6
Jun 23, 10 AM $ 0.000675
+0.00%
$ 675,412 $ 6
Jun 23, 2 AM $ 0.000697
+0.00%
$ 697,054 $ 46
Jun 23, 1 AM $ 0.000697
+0.00%
$ 697,054 $ 46
Jun 23, 12 AM $ 0.000697
+0.00%
$ 697,054 $ 51
Jun 22, 11 PM $ 0.000697
+0.00%
$ 697,054 $ 51
Jun 22, 10 PM $ 0.000697
+0.00%
$ 697,054 $ 51
Jun 22, 9 PM $ 0.000697
+0.00%
$ 697,054 $ 51
Jun 22, 8 PM $ 0.000697
+0.00%
$ 697,054 $ 51
Jun 22, 7 PM $ 0.000697
+0.00%
$ 697,054 $ 51
Jun 22, 6 PM $ 0.000697
+0.00%
$ 697,054 $ 51
Jun 22, 5 PM $ 0.000697
+0.00%
$ 697,054 $ 51
Jun 22, 4 PM $ 0.000697
+0.00%
$ 697,054 $ 51
Jun 22, 3 PM $ 0.000697
+0.00%
$ 697,054 $ 51
Jun 22, 2 PM $ 0.000697
+0.00%
$ 697,054 $ 51
Jun 22, 1 PM $ 0.000697
+0.00%
$ 697,054 $ 51
Jun 22, 12 PM $ 0.000697
+0.00%
$ 697,054 $ 51
Jun 22, 11 AM $ 0.000697
+0.00%
$ 697,054 $ 51
Jun 22, 10 AM $ 0.000697
+0.00%
$ 697,054 $ 51
Jun 22, 9 AM $ 0.000697
+0.00%
$ 697,054 $ 51
Jun 22, 8 AM $ 0.000697
+0.00%
$ 697,054 $ 51
Jun 22, 7 AM $ 0.000697
+0.00%
$ 697,054 $ 51
Jun 22, 6 AM $ 0.000697
+0.00%
$ 697,054 $ 56
Jun 22, 5 AM $ 0.000697
+0.00%
$ 697,054 $ 68
Jun 22, 4 AM $ 0.000697
+0.00%
$ 697,054 $ 68
Jun 22, 3 AM $ 0.000697
+0.00%
$ 697,054 $ 68
Jun 22, 2 AM $ 0.000697
+0.00%
$ 697,054 $ 68
Jun 13, 4 AM $ 0.000656
+0.00%
$ 655,875 $ 7
Jun 13, 3 AM $ 0.000656
+0.00%
$ 655,875 $ 7
Jun 13, 2 AM $ 0.000656
+0.00%
$ 655,875 $ 7
Jun 13, 1 AM $ 0.000656
+0.00%
$ 655,875 $ 7
Jun 13, 12 AM $ 0.000656
+0.00%
$ 655,875 $ 7
Jun 12, 11 PM $ 0.000656
+0.00%
$ 655,875 $ 7
Jun 12, 10 PM $ 0.000656
+0.00%
$ 655,875 $ 7
Jun 12, 9 PM $ 0.000656
+0.00%
$ 655,875 $ 7
Jun 12, 8 PM $ 0.000656
+0.00%
$ 655,875 $ 7
Jun 12, 7 PM $ 0.000656
+0.00%
$ 655,875 $ 7
Jun 12, 6 PM $ 0.000656
+0.00%
$ 655,875 $ 7
Jun 12, 5 PM $ 0.000656
+0.00%
$ 655,875 $ 7
Jun 12, 4 PM $ 0.000656
+0.00%
$ 655,875 $ 7
Jun 12, 3 PM $ 0.000656
+0.00%
$ 655,875 $ 7
Jun 12, 2 PM $ 0.000656
+0.00%
$ 655,875 $ 7
Jun 12, 1 PM $ 0.000656
+0.00%
$ 655,875 $ 7
Jun 12, 12 PM $ 0.000656
+0.00%
$ 655,875 $ 7
Jun 12, 11 AM $ 0.000656
+0.00%
$ 655,875 $ 7
Jun 12, 10 AM $ 0.000656
+0.00%
$ 655,875 $ 7
Jun 12, 9 AM $ 0.000656
+0.00%
$ 655,875 $ 7
Jun 12, 8 AM $ 0.000656
+0.00%
$ 655,875 $ 7
Jun 12, 7 AM $ 0.000656
+0.00%
$ 655,875 $ 7
Jun 12, 6 AM $ 0.000656
+0.00%
$ 655,875 $ 7