Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XI Historical Data

XI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2025 $0.00221
-10.83%
$2.21 million $4,448
Feb 17, 2025 $0.00247
-7.88%
$2.47 million $2,299
Feb 16, 2025 $0.00268
-7.64%
$2.68 million $2,769
Feb 15, 2025 $0.00297
+0.09%
$2.97 million $3,179
Feb 14, 2025 $0.00297
+43.86%
$2.97 million $9,993
Feb 13, 2025 $0.00206
-25.80%
$2.06 million $7,622
Feb 12, 2025 $0.00278
+53.72%
$2.78 million $15,432
Feb 11, 2025 $0.00177
-22.95%
$1.77 million $29,743
Feb 10, 2025 $0.00223
+1.86%
$2.23 million $8,697
Feb 9, 2025 $0.00219
+19.31%
$2.19 million $23,249
Feb 8, 2025 $0.00187
-52.49%
$1.87 million $58,902
Feb 7, 2025 $0.00393
-3.86%
$3.93 million $6,635
Feb 6, 2025 $0.00409
+13.64%
$4.09 million $11,783
Feb 5, 2025 $0.0036
-6.52%
$3.6 million $31,237
Feb 4, 2025 $0.00385
+8.69%
$3.85 million $33,431
Feb 3, 2025 $0.00354
+4.89%
$3.54 million $6,123
Feb 2, 2025 $0.00338
+1.41%
$3.38 million $1,236
Feb 1, 2025 $0.00333
-17.27%
$3.33 million $3,265
Jan 31, 2025 $0.00402
+0.92%
$4.02 million $6,955
Jan 30, 2025 $0.00399
-4.67%
$3.99 million $2,045
Jan 29, 2025 $0.00418
+1.94%
$4.18 million $2,090
Jan 28, 2025 $0.0041
+2.67%
$4.1 million $1,601
Jan 27, 2025 $0.00399
-0.88%
$3.99 million $6,211
Jan 26, 2025 $0.00403
-13.32%
$4.03 million $3,430
Jan 25, 2025 $0.00401
+19.01%
$4.01 million $16,487
Jan 24, 2025 $0.00337
-8.21%
$3.37 million $3,171
Jan 23, 2025 $0.00369
-11.26%
$3.69 million $3,620
Jan 22, 2025 $0.00403
-9.77%
$4.03 million $1,178
Jan 21, 2025 $0.00445
+9.55%
$4.45 million $11,062
Jan 20, 2025 $0.00406
-4.62%
$4.06 million $7,290
Jan 19, 2025 $0.00381
-13.81%
$3.81 million $7,536
Jan 18, 2025 $0.00442
-19.94%
$4.42 million $38,286
Jan 17, 2025 $0.00553
-3.71%
$5.53 million $9,606
Jan 16, 2025 $0.00574
+5.19%
$5.74 million $12,495
Jan 15, 2025 $0.00545
-9.24%
$5.45 million $11,597
Jan 14, 2025 $0.006
+9.27%
$6 million $9,078
Jan 13, 2025 $0.005
-3.87%
$5 million $6,624
Jan 12, 2025 $0.0052
-13.82%
$5.2 million $10,681
Jan 11, 2025 $0.00604
+14.58%
$6.04 million $11,545
Jan 10, 2025 $0.0054
+17.34%
$5.4 million $17,268
Jan 9, 2025 $0.0046
-48.42%
$4.6 million $82,733
Jan 8, 2025 $0.00892
+64.98%
$8.92 million $101,933
Jan 7, 2025 $0.00541
-9.94%
$5.41 million $25,835
Jan 6, 2025 $0.00601
+2.12%
$6.01 million $2,115
Jan 5, 2025 $0.0058
+4.67%
$5.8 million $2,001
Jan 4, 2025 $0.00554
+1.58%
$5.54 million $6,323
Jan 3, 2025 $0.00545
+6.74%
$5.45 million $913
Jan 2, 2025 $0.00511
-6.19%
$5.11 million $9,508
Jan 1, 2025 $0.00545
-20.47%
$5.45 million $16,011
Dec 31, 2024 $0.0069
+46.22%
$6.9 million $33,095