XI Historical Data

XI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00491
-9.37%
$ 4.91 million $ 6,839
Dec 24, 2024 $ 0.00541
+8.66%
$ 5.41 million $ 15,934
Dec 23, 2024 $ 0.00498
-0.24%
$ 4.98 million $ 2,785
Dec 22, 2024 $ 0.005
+10.52%
$ 5 million $ 40,968
Dec 21, 2024 $ 0.00452
-15.05%
$ 4.52 million $ 9,055
Dec 20, 2024 $ 0.00532
+13.96%
$ 5.32 million $ 13,181
Dec 19, 2024 $ 0.00467
-6.53%
$ 4.67 million $ 7,605
Dec 18, 2024 $ 0.00471
-10.85%
$ 4.71 million $ 8,417
Dec 17, 2024 $ 0.00528
-2.89%
$ 5.28 million $ 6,018
Dec 16, 2024 $ 0.00543
-12.11%
$ 5.43 million $ 8,406
Dec 15, 2024 $ 0.00618
+8.76%
$ 6.18 million $ 6,022
Dec 14, 2024 $ 0.00569
-16.06%
$ 5.69 million $ 31,085
Dec 13, 2024 $ 0.00675
+8.97%
$ 6.75 million $ 3,949
Dec 12, 2024 $ 0.00523
-24.80%
$ 5.23 million $ 21,435
Dec 11, 2024 $ 0.00677
+13.57%
$ 6.77 million $ 13,583
Dec 10, 2024 $ 0.00596
-14.10%
$ 5.96 million $ 12,462
Dec 9, 2024 $ 0.00694
-8.69%
$ 6.94 million $ 16,704
Dec 8, 2024 $ 0.0076
+5.78%
$ 7.6 million $ 73,351
Dec 7, 2024 $ 0.00623
+6.50%
$ 6.23 million $ 8,915
Dec 6, 2024 $ 0.00628
+21.62%
$ 6.28 million $ 4,061
Dec 5, 2024 $ 0.00517
-1.95%
$ 5.17 million $ 26,457
Dec 4, 2024 $ 0.00527
-0.56%
$ 5.27 million $ 69,018
Dec 3, 2024 $ 0.0053
+17.42%
$ 5.3 million $ 27,970
Dec 2, 2024 $ 0.00455
-2.42%
$ 4.55 million $ 35,571
Dec 1, 2024 $ 0.00549
+6.26%
$ 4.99 million $ 5,572
Nov 30, 2024 $ 0.00498
-2.63%
$ 4.87 million $ 7,465
Nov 29, 2024 $ 0.00512
+7.47%
$ 5.12 million $ 10,912
Nov 28, 2024 $ 0.00476
-8.15%
$ 4.76 million $ 10,213
Nov 27, 2024 $ 0.00518
+20.54%
$ 5.18 million $ 23,573
Nov 26, 2024 $ 0.0043
+6.15%
$ 4.3 million $ 11,536
Nov 25, 2024 $ 0.00528
+22.89%
$ 5.28 million $ 1,357
Nov 24, 2024 $ 0.00429
+0.17%
$ 4.29 million $ 15,450
Nov 23, 2024 $ 0.00428
+16.93%
$ 4.28 million $ 8,651
Nov 22, 2024 $ 0.00377
-13.21%
$ 3.77 million $ 1,913
Nov 21, 2024 $ 0.00435
+1.08%
$ 4.35 million $ 5,566
Nov 20, 2024 $ 0.0043
-5.18%
$ 4.3 million $ 9,975
Nov 19, 2024 $ 0.00472
-7.95%
$ 4.72 million $ 19,182
Nov 18, 2024 $ 0.00513
+38.60%
$ 5.13 million $ 40,139
Nov 17, 2024 $ 0.0037
-2.37%
$ 3.7 million $ 7,233
Nov 16, 2024 $ 0.00379
-9.40%
$ 3.79 million $ 3,665
Nov 15, 2024 $ 0.00418
+32.88%
$ 4.18 million $ 7,800
Nov 14, 2024 $ 0.00315
-22.61%
$ 3.15 million $ 8,973
Nov 13, 2024 $ 0.0034
+13.62%
$ 3.4 million $ 2,504
Nov 12, 2024 $ 0.00299
+13.93%
$ 2.99 million $ 8,945
Nov 11, 2024 $ 0.00272
+14.82%
$ 2.72 million $ 5,618
Nov 10, 2024 $ 0.00237
-1.15%
$ 2.37 million $ 2,178
Nov 9, 2024 $ 0.0024
-16.22%
$ 1.92 million $ 2,348
Nov 8, 2024 $ 0.00286
+24.18%
$ 2.29 million $ 1,087
Nov 7, 2024 $ 0.0023
+11.47%
$ 1.84 million $ 1,307
Nov 6, 2024 $ 0.00228
+19.87%
$ 1.82 million $ 1,096