XI Historical Data

XI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 115
Feb 20, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 115
Feb 20, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 115
Feb 20, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 115
Feb 20, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 119
Feb 20, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 122
Feb 20, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 122
Feb 20, 4 AM $ 0.0012
-5.73%
$ 1.2 million $ 122
Feb 20, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 85
Feb 20, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 210
Feb 20, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 208
Feb 20, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 208
Feb 19, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 208
Feb 19, 10 PM $ 0.00127
-0.55%
$ 1.27 million $ 213
Feb 19, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 207
Feb 19, 8 PM $ 0.00128
-0.13%
$ 1.28 million $ 212
Feb 19, 7 PM $ 0.00128
+0.13%
$ 1.28 million $ 954
Feb 19, 6 PM $ 0.00128
+0.13%
$ 1.28 million $ 954
Feb 19, 5 PM $ 0.00125
+0.32%
$ 1.25 million $ 932
Feb 19, 4 PM $ 0.00125
-5.03%
$ 1.25 million $ 1,054
Feb 19, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,098
Feb 19, 2 PM $ 0.00131
+10.43%
$ 1.31 million $ 1,098
Feb 19, 1 PM $ 0.00119
-4.57%
$ 1.19 million $ 1,739
Feb 19, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,719
Feb 19, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,719
Feb 19, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,719
Feb 19, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,719
Feb 19, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,718
Feb 19, 7 AM $ 0.00125
-5.03%
$ 1.25 million $ 1,715
Feb 19, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,712
Feb 19, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,712
Feb 19, 4 AM $ 0.00131
-5.07%
$ 1.31 million $ 1,727
Feb 19, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 15
Feb 19, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 15
Feb 19, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 15
Feb 19, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 15
Feb 18, 11 PM $ 0.00138
-3.91%
$ 1.38 million $ 5
Feb 18, 10 PM $ 0.00144
-0.51%
$ 1.44 million $ 5
Feb 18, 8 PM $ 0.00143
+0.00%
$ 1.43 million $ 930
Feb 18, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 937
Feb 18, 6 PM $ 0.00143
+0.00%
$ 1.43 million $ 937
Feb 18, 5 PM $ 0.00125
+0.80%
$ 1.25 million $ 814
Feb 18, 4 PM $ 0.00124
-4.96%
$ 1.25 million $ 845
Feb 18, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 818
Feb 18, 2 PM $ 0.00131
+1.87%
$ 1.31 million $ 818
Feb 18, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 137
Feb 18, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 137
Feb 18, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 137
Feb 18, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 137
Feb 18, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 137