XI Historical Data

XI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00104
-0.20%
$ 1.04 million $ 1,256
Feb 24, 1 AM $ 0.00104
+0.20%
$ 1.04 million $ 1,333
Feb 24, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,311
Feb 23, 11 PM $ 0.00104
-1.05%
$ 1.04 million $ 1,297
Feb 23, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,290
Feb 23, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,290
Feb 23, 8 PM $ 0.00108
+2.96%
$ 1.08 million $ 1,281
Feb 23, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,273
Feb 23, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,273
Feb 23, 5 PM $ 0.00105
+0.87%
$ 1.05 million $ 1,341
Feb 23, 4 PM $ 0.00104
-6.22%
$ 1.04 million $ 1,339
Feb 23, 3 PM $ 0.00111
+6.74%
$ 1.11 million $ 1,328
Feb 23, 2 PM $ 0.00104
-0.57%
$ 1.04 million $ 1,313
Feb 23, 1 PM $ 0.00104
-8.73%
$ 1.04 million $ 1,308
Feb 23, 12 PM $ 0.00114
+0.00%
$ 1.15 million $ 1,294
Feb 23, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 193
Feb 23, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 243
Feb 23, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 243
Feb 23, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 243
Feb 23, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 245
Feb 23, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 254
Feb 23, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 254
Feb 23, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 254
Feb 23, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 254
Feb 23, 2 AM $ 0.00115
-7.09%
$ 1.15 million $ 254
Feb 23, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 255
Feb 23, 12 AM $ 0.00124
+0.05%
$ 1.24 million $ 255
Feb 22, 11 PM $ 0.00124
+0.18%
$ 1.24 million $ 320
Feb 22, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 311
Feb 22, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 311
Feb 22, 8 PM $ 0.00124
+1.81%
$ 1.24 million $ 311
Feb 22, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 308
Feb 22, 6 PM $ 0.00121
+1.51%
$ 1.21 million $ 312
Feb 22, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 244
Feb 22, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 452
Feb 22, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 395
Feb 22, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 399
Feb 22, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 349
Feb 22, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 349
Feb 22, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 349
Feb 22, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 347
Feb 22, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 347
Feb 22, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 347
Feb 22, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 357
Feb 22, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 357
Feb 22, 2 AM $ 0.00115
-0.17%
$ 1.15 million $ 357
Feb 22, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 292
Feb 22, 12 AM $ 0.00115
-2.29%
$ 1.15 million $ 292
Feb 21, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 227
Feb 21, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 227