Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XI Historical Data

XI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.00472
-3.17%
$4.72 million $14,932
Dec 29, 2024 $0.00487
-5.03%
$4.87 million $20,549
Dec 28, 2024 $0.00513
+7.37%
$5.13 million $17,392
Dec 27, 2024 $0.00478
-2.75%
$4.78 million $17,090
Dec 26, 2024 $0.00491
+0.15%
$4.91 million $12,538
Dec 25, 2024 $0.00491
-9.37%
$4.91 million $6,839
Dec 24, 2024 $0.00541
+8.66%
$5.41 million $15,934
Dec 23, 2024 $0.00498
-0.24%
$4.98 million $2,785
Dec 22, 2024 $0.005
+10.52%
$5 million $40,968
Dec 21, 2024 $0.00452
-15.05%
$4.52 million $9,055
Dec 20, 2024 $0.00532
+13.96%
$5.32 million $13,181
Dec 19, 2024 $0.00467
-6.53%
$4.67 million $7,605
Dec 18, 2024 $0.00471
-10.85%
$4.71 million $8,417
Dec 17, 2024 $0.00528
-2.89%
$5.28 million $6,018
Dec 16, 2024 $0.00543
-12.11%
$5.43 million $8,406
Dec 15, 2024 $0.00618
+8.76%
$6.18 million $6,022
Dec 14, 2024 $0.00569
-16.06%
$5.69 million $31,085
Dec 13, 2024 $0.00675
+8.97%
$6.75 million $3,949
Dec 12, 2024 $0.00523
-24.80%
$5.23 million $21,435
Dec 11, 2024 $0.00677
+13.57%
$6.77 million $13,583
Dec 10, 2024 $0.00596
-14.10%
$5.96 million $12,462
Dec 9, 2024 $0.00694
-8.69%
$6.94 million $16,704
Dec 8, 2024 $0.0076
+5.78%
$7.6 million $73,351
Dec 7, 2024 $0.00623
+6.50%
$6.23 million $8,915
Dec 6, 2024 $0.00628
+21.62%
$6.28 million $4,061
Dec 5, 2024 $0.00517
-1.95%
$5.17 million $26,457
Dec 4, 2024 $0.00527
-0.56%
$5.27 million $69,018
Dec 3, 2024 $0.0053
+17.42%
$5.3 million $27,970
Dec 2, 2024 $0.00455
-2.42%
$4.55 million $35,571
Dec 1, 2024 $0.00549
+6.26%
$4.99 million $5,572
Nov 30, 2024 $0.00498
-2.63%
$4.87 million $7,465
Nov 29, 2024 $0.00512
+7.47%
$5.12 million $10,912
Nov 28, 2024 $0.00476
-8.15%
$4.76 million $10,213
Nov 27, 2024 $0.00518
+20.54%
$5.18 million $23,573
Nov 26, 2024 $0.0043
+6.15%
$4.3 million $11,536
Nov 25, 2024 $0.00528
+22.89%
$5.28 million $1,357
Nov 24, 2024 $0.00429
+0.17%
$4.29 million $15,450
Nov 23, 2024 $0.00428
+16.93%
$4.28 million $8,651
Nov 22, 2024 $0.00377
-13.21%
$3.77 million $1,913
Nov 21, 2024 $0.00435
+1.08%
$4.35 million $5,566
Nov 20, 2024 $0.0043
-5.18%
$4.3 million $9,975
Nov 19, 2024 $0.00472
-7.95%
$4.72 million $19,182
Nov 18, 2024 $0.00513
+38.60%
$5.13 million $40,139
Nov 17, 2024 $0.0037
-2.37%
$3.7 million $7,233
Nov 16, 2024 $0.00379
-9.40%
$3.79 million $3,665
Nov 15, 2024 $0.00418
+32.88%
$4.18 million $7,800
Nov 14, 2024 $0.00315
-22.61%
$3.15 million $8,973
Nov 13, 2024 $0.0034
+13.62%
$3.4 million $2,504
Nov 12, 2024 $0.00299
+13.93%
$2.99 million $8,945
Nov 11, 2024 $0.00272
+14.82%
$2.72 million $5,618