XI Historical Data

XI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0019
+0.11%
$ 1.52 million $ 484
Nov 4, 2024 $ 0.0019
+4.71%
$ 1.52 million $ 1,228
Nov 3, 2024 $ 0.00172
-2.68%
$ 1.37 million $ 1,539
Nov 2, 2024 $ 0.00176
-7.67%
$ 1.41 million $ 919
Nov 1, 2024 $ 0.00191
+2.30%
$ 1.53 million $ 831
Oct 31, 2024 $ 0.00187
-15.38%
$ 1.5 million $ 1,040
Oct 30, 2024 $ 0.00221
+1.59%
$ 1.77 million $ 286
Oct 29, 2024 $ 0.00229
+14.61%
$ 1.83 million $ 2,259
Oct 28, 2024 $ 0.002
+15.14%
$ 1.6 million $ 867
Oct 27, 2024 $ 0.00174
+11.77%
$ 1.39 million $ 635
Oct 26, 2024 $ 0.00155
-14.94%
$ 1.24 million $ 150
Oct 25, 2024 $ 0.00183
-2.35%
$ 1.46 million $ 1,977
Oct 24, 2024 $ 0.00187
-12.65%
$ 1.5 million $ 14,394
Oct 23, 2024 $ 0.00215
-10.40%
$ 1.72 million $ 1,645
Oct 22, 2024 $ 0.0024
+8.53%
$ 1.92 million $ 1,415
Oct 21, 2024 $ 0.00221
-17.04%
$ 1.77 million $ 284
Oct 20, 2024 $ 0.00266
-8.39%
$ 2.13 million $ 851
Oct 19, 2024 $ 0.00291
+8.07%
$ 2.33 million $ 2,082
Oct 18, 2024 $ 0.00269
+4.14%
$ 2.15 million $ 2,108
Oct 17, 2024 $ 0.00258
-21.88%
$ 2.07 million $ 6,175
Oct 16, 2024 $ 0.0033
+57.05%
$ 2.64 million $ 12,676
Oct 15, 2024 $ 0.0021
-7.93%
$ 1.68 million $ 437
Oct 14, 2024 $ 0.00229
+11.13%
$ 1.83 million $ 2,019
Oct 13, 2024 $ 0.00206
+11.22%
$ 1.65 million $ 2,774
Oct 12, 2024 $ 0.00185
-8.58%
$ 1.48 million $ 831
Oct 11, 2024 $ 0.00202
+1.61%
$ 1.62 million $ 223
Oct 10, 2024 $ 0.00199
+3.06%
$ 1.59 million $ 3,557
Oct 9, 2024 $ 0.00193
+25.18%
$ 1.55 million $ 11,253
Oct 8, 2024 $ 0.00255
+62.19%
$ 2.04 million $ 1,683
Oct 7, 2024 $ 0.00157
-22.57%
$ 1.26 million $ 2,006
Oct 6, 2024 $ 0.00198
-4.30%
$ 1.58 million $ 147
Oct 5, 2024 $ 0.00207
-8.16%
$ 1.65 million $ 1,977
Oct 4, 2024 $ 0.00225
+5.12%
$ 1.8 million $ 9,724
Oct 3, 2024 $ 0.00214
-4.85%
$ 1.71 million $ 2,245
Oct 2, 2024 $ 0.00225
+8.29%
$ 1.8 million $ 3,980
Oct 1, 2024 $ 0.00208
+3.23%
$ 1.66 million $ 6,186
Sep 30, 2024 $ 0.00205
-21.99%
$ 1.64 million $ 7,096
Sep 29, 2024 $ 0.00263
-1.50%
$ 2.1 million $ 3,587
Sep 28, 2024 $ 0.00267
-16.15%
$ 2.13 million $ 7,224
Sep 27, 2024 $ 0.00318
+15.21%
$ 2.55 million $ 1,558
Sep 26, 2024 $ 0.00276
-2.88%
$ 2.21 million $ 381
Sep 25, 2024 $ 0.00284
+6.76%
$ 2.28 million $ 2,014
Sep 24, 2024 $ 0.00266
-4.79%
$ 2.13 million $ 310
Sep 23, 2024 $ 0.0028
+2.94%
$ 2.24 million $ 781
Sep 22, 2024 $ 0.00272
+1.42%
$ 2.17 million $ 659
Sep 21, 2024 $ 0.00268
-9.67%
$ 2.14 million $ 376
Sep 20, 2024 $ 0.00297
-7.28%
$ 2.37 million $ 3,625
Sep 19, 2024 $ 0.0032
+12.52%
$ 2.56 million $ 3,458
Sep 18, 2024 $ 0.00284
+0.18%
$ 2.28 million $ 40
Sep 17, 2024 $ 0.00284
+13.56%
$ 2.27 million $ 440