XI Historical Data

XI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 76
Feb 18, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 76
Feb 18, 1 AM $ 0.00143
+0.00%
$ 1.43 million $ 112
Feb 18, 12 AM $ 0.00143
-0.70%
$ 1.43 million $ 112
Feb 17, 11 PM $ 0.00144
+0.00%
$ 1.44 million $ 109
Feb 17, 10 PM $ 0.00144
+3.46%
$ 1.44 million $ 109
Feb 17, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 96
Feb 17, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 96
Feb 17, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 89
Feb 17, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 90
Feb 17, 5 PM $ 0.00139
-2.25%
$ 1.39 million $ 90
Feb 17, 4 PM $ 0.00142
+0.07%
$ 1.42 million $ 58
Feb 17, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 57
Feb 17, 2 PM $ 0.00142
+2.23%
$ 1.42 million $ 57
Feb 17, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 43
Feb 17, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 43
Feb 17, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 43
Feb 17, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 43
Feb 17, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 45
Feb 17, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 44
Feb 17, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 53
Feb 17, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 53
Feb 17, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 79
Feb 17, 4 AM $ 0.00139
-3.00%
$ 1.39 million $ 79
Feb 17, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 76
Feb 17, 2 AM $ 0.00143
+8.48%
$ 1.43 million $ 76
Feb 17, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 39
Feb 17, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 39
Feb 16, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 39
Feb 16, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 39
Feb 16, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 363
Feb 16, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 363
Feb 16, 7 PM $ 0.00132
+0.61%
$ 1.32 million $ 363
Feb 16, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 485
Feb 16, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 485
Feb 16, 4 PM $ 0.00131
-0.83%
$ 1.31 million $ 490
Feb 16, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 489
Feb 16, 2 PM $ 0.00132
-0.86%
$ 1.32 million $ 489
Feb 16, 1 PM $ 0.00133
+0.16%
$ 1.33 million $ 489
Feb 16, 12 PM $ 0.00133
+0.05%
$ 1.33 million $ 596
Feb 16, 11 AM $ 0.00133
+0.02%
$ 1.33 million $ 641
Feb 16, 10 AM $ 0.00133
+0.62%
$ 1.33 million $ 660
Feb 16, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 659
Feb 16, 8 AM $ 0.00132
+0.05%
$ 1.32 million $ 659
Feb 16, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 649
Feb 16, 6 AM $ 0.00132
+1.46%
$ 1.32 million $ 649
Feb 16, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 624
Feb 16, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 624
Feb 16, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 624
Feb 16, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 624