XI Historical Data

XI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 259
Feb 21, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 259
Feb 21, 7 PM $ 0.00118
-2.24%
$ 1.18 million $ 259
Feb 21, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 254
Feb 21, 5 PM $ 0.00121
-1.39%
$ 1.21 million $ 254
Feb 21, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 46
Feb 21, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 46
Feb 21, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 78
Feb 21, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 78
Feb 21, 12 PM $ 0.00122
+2.00%
$ 1.22 million $ 78
Feb 21, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 74
Feb 21, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 74
Feb 21, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 74
Feb 21, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 74
Feb 21, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 74
Feb 21, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 74
Feb 21, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 74
Feb 21, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 64
Feb 21, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 101
Feb 20, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 80
Feb 20, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 80
Feb 20, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 80
Feb 20, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 80
Feb 20, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 80
Feb 20, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 88
Feb 20, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 88
Feb 20, 3 PM $ 0.0013
+8.57%
$ 1.3 million $ 90
Feb 20, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 57
Feb 20, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 95
Feb 20, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 115
Feb 20, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 115
Feb 20, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 115
Feb 20, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 115
Feb 20, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 115
Feb 20, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 119
Feb 20, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 122
Feb 20, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 122
Feb 20, 4 AM $ 0.0012
-5.73%
$ 1.2 million $ 122
Feb 20, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 85
Feb 20, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 210
Feb 20, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 208
Feb 20, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 208
Feb 19, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 208
Feb 19, 10 PM $ 0.00127
-0.55%
$ 1.27 million $ 213
Feb 19, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 207
Feb 19, 8 PM $ 0.00128
-0.13%
$ 1.28 million $ 212
Feb 19, 7 PM $ 0.00128
+0.13%
$ 1.28 million $ 954
Feb 19, 6 PM $ 0.00128
+0.13%
$ 1.28 million $ 954
Feb 19, 5 PM $ 0.00125
+0.32%
$ 1.25 million $ 932
Feb 19, 4 PM $ 0.00125
-5.03%
$ 1.25 million $ 1,054