Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XI Historical Data

XI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2026 $0.00095
+0.00%
$-- $71
Sep 18, 2026 $0.000915
+8.34%
$-- $355
Sep 17, 2026 $0.000836
+10.53%
$835,609 $351
Sep 13, 2026 $0.000963
+0.00%
$-- $67
Sep 12, 2026 $0.000943
-6.67%
$943,279 $85
Sep 11, 2026 $0.000942
+12.08%
$942,342 $394
Sep 10, 2026 $0.000818
-5.18%
$818,302 $925
Sep 3, 2026 $0.00076
-0.10%
$759,703 $9
Sep 2, 2026 $0.000784
+19.87%
$-- $329
Sep 1, 2026 $0.000877
-6.31%
$-- $319
Aug 31, 2026 $0.000819
+0.00%
$819,149 $6
Aug 30, 2026 $0.000807
+4.59%
$-- $30
Aug 29, 2026 $0.000773
+0.00%
$772,806 $8
Aug 28, 2026 $0.000735
+0.00%
$-- $12
Aug 25, 2026 $0.000771
-20.96%
$770,839 $1,600
Aug 24, 2026 $0.000992
-19.98%
$991,568 $1,308
Aug 21, 2026 $0.000885
+0.00%
$884,864 $18
Aug 19, 2026 $0.000788
+0.00%
$788,377 $19
Aug 16, 2026 $0.000394
+11.72%
$-- $1
Aug 15, 2026 $0.000402
+7.45%
$401,588 $1
Aug 14, 2026 $0.000338
+0.28%
$337,672 $4
Aug 13, 2026 $0.000317
+0.00%
$-- $1
Aug 10, 2026 $0.000343
+12.66%
$-- $4
Aug 9, 2026 $0.000272
-23.73%
$271,550 $3
Aug 5, 2026 $0.000415
+0.00%
$-- $1
Aug 4, 2026 $0.000501
+0.00%
$-- $1
Jul 31, 2026 $0.000503
+0.00%
$-- $1
Jul 30, 2026 $0.000463
-9.09%
$-- $1
Jul 29, 2026 $0.000469
+2.54%
$469,420 $2
Jul 28, 2026 $0.000449
-92.06%
$449,129 $56
Jul 15, 2026 $0.000643
+0.00%
$-- $30
Jul 14, 2026 $0.000643
+0.00%
$642,595 $30
Jul 12, 2026 $0.000551
+0.00%
$-- $8
Jul 11, 2026 $0.000551
+2.42%
$551,263 $22
Jul 10, 2026 $0.000538
-7.39%
$538,232 $49
Jul 9, 2026 $0.000581
+3.23%
$581,171 $6
Jul 8, 2026 $0.000563
+0.00%
$562,965 $6
Jul 6, 2026 $0.000552
+1.02%
$-- $22
Jul 5, 2026 $0.000546
+1.31%
$545,959 $2
Jul 4, 2026 $0.000539
+0.00%
$538,907 $32
Jul 3, 2026 $0.000643
+0.00%
$-- $8
Jul 2, 2026 $0.000643
+4.14%
$642,797 $20
Jun 28, 2026 $0.000586
+0.49%
$585,708 $49
Jun 27, 2026 $0.000671
-3.18%
$671,461 $13
Jun 26, 2026 $0.000694
+5.87%
$693,550 $12
Jun 25, 2026 $0.000655
+16.02%
$655,092 $30
Jun 24, 2026 $0.000595
-10.38%
$595,072 $21
Jun 23, 2026 $0.000664
-4.75%
$663,979 $10
Jun 22, 2026 $0.000697
+0.00%
$697,054 $51
Jun 13, 2026 $0.000656
+0.00%
$-- $7
Download