Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XI Historical Data

XI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 AM $0.00095
+0.00%
$950,006 $71
Sep 18, 12 PM $0.000915
+0.00%
$914,648 $355
Sep 18, 11 AM $0.000893
+0.00%
$892,604 $315
Sep 18, 10 AM $0.000844
+0.00%
$-- $196
Sep 17, 7 PM $0.000836
+0.00%
$835,609 $351
Sep 17, 6 PM $0.00082
+0.00%
$819,563 $335
Sep 17, 4 PM $0.000633
-13.29%
$632,789 $289
Sep 17, 8 AM $0.000766
+0.00%
$766,033 $58
Sep 17, 7 AM $0.00076
+0.00%
$759,649 $185
Sep 17, 6 AM $0.000756
+0.00%
$755,979 $116
Sep 13, 10 AM $0.000963
+0.00%
$963,001 $67
Sep 12, 10 PM $0.000943
+0.00%
$943,279 $85
Sep 12, 8 AM $0.000981
-2.93%
$981,037 $329
Sep 11, 7 PM $0.000942
+0.00%
$942,342 $394
Sep 11, 5 PM $0.000953
+0.00%
$952,731 $612
Sep 11, 4 PM $0.000974
+0.00%
$974,362 $858
Sep 11, 2 PM $0.000992
+0.00%
$991,622 $756
Sep 11, 1 PM $0.000906
+0.00%
$905,557 $731
Sep 11, 12 PM $0.000888
+1.14%
$888,341 $716
Sep 11, 10 AM $0.000861
+2.35%
$860,565 $673
Sep 10, 10 PM $0.000818
+3.72%
$818,302 $925
Sep 10, 9 PM $0.000768
+0.00%
$767,867 $879
Sep 10, 8 PM $0.000751
-3.53%
$751,090 $865
Sep 10, 7 PM $0.000805
+14.64%
$805,391 $812
Sep 10, 6 PM $0.000654
+0.00%
$653,799 $686
Sep 10, 4 PM $0.000632
+12.75%
$632,376 $657
Sep 10, 9 AM $0.000799
+0.00%
$799,219 $188
Sep 10, 3 AM $0.000672
+3.30%
$671,594 $173
Sep 10, 1 AM $0.000818
+0.00%
$817,735 $5
Sep 10, 12 AM $0.000863
+0.00%
$863,009 $1
Sep 3, 11 PM $0.00076
+0.00%
$759,703 $9
Sep 3, 7 AM $0.00076
+0.00%
$760,489 $90
Sep 2, 1 PM $0.000784
+0.00%
$784,181 $329
Sep 2, 8 AM $0.000719
+0.00%
$719,287 $430
Sep 2, 5 AM $0.000677
+0.00%
$676,664 $496
Sep 2, 4 AM $0.000654
+0.00%
$654,176 $382
Sep 1, 11 AM $0.000877
+0.00%
$876,698 $319
Sep 1, 10 AM $0.000917
+0.00%
$917,119 $262
Sep 1, 8 AM $0.000924
+1.16%
$924,294 $255
Sep 1, 6 AM $0.000858
+0.00%
$857,600 $140
Sep 1, 5 AM $0.000936
+0.00%
$935,730 $14
Aug 31, 11 PM $0.000819
+0.00%
$819,149 $6
Aug 30, 11 AM $0.000807
+4.59%
$807,273 $30
Aug 29, 6 PM $0.000773
+0.00%
$772,806 $8
Aug 28, 12 PM $0.000735
+0.00%
$734,868 $12
Aug 25, 7 PM $0.000771
+0.02%
$770,839 $1,600
Aug 25, 5 PM $0.000742
+0.00%
$742,197 $1,481
Aug 25, 4 AM $0.000938
+0.00%
$938,007 $52
Aug 25, 2 AM $0.000975
+0.00%
$975,288 $1,331
Aug 24, 11 PM $0.000992
-1.66%
$991,568 $1,308
Download