Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XI Historical Data

XI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000819
+63.43%
$819,149 $508
Jul 2026 $0.000503
-18.55%
$-- $1,673
Jun 2026 $0.000586
-29.91%
$-- $9
May 2026 $0.00104
+0.00%
$-- $0
Mar 2026 $0.00106
+23.04%
$1.06 million $969
Feb 2026 $0.00104
-49.92%
$1.04 million $34,775
Jan 2026 $0.002
+77.56%
$2.08 million $11,861
Dec 2025 $0.0012
-15.10%
$-- $60
Nov 2025 $0.0013
-27.14%
$1.3 million $3,364
Oct 2025 $0.00103
-8.08%
$-- $31,327
Sep 2025 $0.00137
+22.63%
$1.1 million $38,893
Aug 2025 $0.00135
+5.13%
$-- $43,709
Jul 2025 $0.00129
-25.21%
$1.29 million $32,659
Jun 2025 $0.00157
-19.78%
$1.72 million $58,775
May 2025 $0.00195
-14.39%
$1.95 million $114,385
Apr 2025 $0.00228
+5.17%
$2.28 million $44,254
Mar 2025 $0.00217
-49.70%
$2.17 million $36,032
Feb 2025 $0.00398
-1.09%
$3.98 million $346,803
Jan 2025 $0.00399
-41.77%
$4.02 million $440,275
Dec 2024 $0.00472
-8.64%
$6.9 million $557,864
Nov 2024 $0.00498
+166.68%
$4.87 million $223,684
Oct 2024 $0.00221
+9.85%
$1.5 million $96,849
Sep 2024 $0.00205
-30.13%
$1.64 million $47,576
Aug 2024 $0.00293
+1.14%
$2.35 million $45,188
Jul 2024 $0.00357
-55.94%
$-- $304,416
Jun 2024 $0.00701
+157.30%
$5.61 million $718,568
May 2024 $0.00273
-13.93%
$2.18 million $136,074
Apr 2024 $0.00317
-41.58%
$2.54 million $252,399
Mar 2024 $0.00509
+79.80%
$4.07 million $563,561
Feb 2024 $0.00283
-28.25%
$2.26 million $241,269
Jan 2024 $0.00394
-35.46%
$3.15 million $435,967
Dec 2023 $0.00611
-51.13%
$4.89 million $1.67 million
Nov 2023 $0.0115
+84.41%
$9.23 million $1.06 million
Oct 2023 $0.00626
+24.53%
$5 million $746,739
Sep 2023 $0.00502
+36.55%
$4.02 million $514,948
Aug 2023 $0.00368
+2.08%
$2.94 million $457,111
Jul 2023 $0.00341
-57.60%
$2.73 million $230,851
Jun 2023 $0.00804
-30.90%
$6.43 million $361,716
May 2023 $0.0116
-45.24%
$9.31 million $490,464
Apr 2023 $0.0212
+52.64%
$16.99 million $586,510
Mar 2023 $0.0139
-16.70%
$11.13 million $503,757
Feb 2023 $0.0167
-35.46%
$13.37 million $2.06 million
Jan 2023 $0.0259
+82.26%
$20.71 million $1.46 million
Dec 2022 $0.0144
-9.18%
$11.53 million $1.04 million
Nov 2022 $0.0159
-35.81%
$12.7 million $1.14 million
Oct 2022 $0.0247
+23.17%
$19.78 million $478,828
Sep 2022 $0.0201
-33.99%
$16.06 million $572,636
Aug 2022 $0.0304
-12.11%
$24.33 million $988,515
Jul 2022 $0.0345
-14.17%
$27.64 million $742,299
Jun 2022 $0.0402
-19.60%
$32.2 million $994,878
Download