9 Historical Data

9
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000459
+0.00%
$ -- $ 52,745
Today, at 4 PM $ 0.0000493
-2.92%
$ -- $ 52,313
Today, at 3 PM $ 0.0000505
+25.91%
$ -- $ 52,349
Today, at 2 PM $ 0.00004
-13.69%
$ -- $ 50,339
Today, at 1 PM $ 0.000047
-5.50%
$ -- $ 49,808
Today, at 12 PM $ 0.0000501
-12.19%
$ -- $ 47,526
Today, at 11 AM $ 0.0000566
+56.75%
$ -- $ 44,248
Today, at 10 AM $ 0.0000359
+17.58%
$ -- $ 41,114
Today, at 9 AM $ 0.0000319
-0.71%
$ -- $ 17,207
Today, at 8 AM $ 0.0000318
-1.78%
$ -- $ 17,231
Today, at 7 AM $ 0.0000332
+13.76%
$ -- $ 15,337
Today, at 6 AM $ 0.0000294
-12.89%
$ -- $ 13,154
Today, at 5 AM $ 0.0000343
-14.26%
$ -- $ 12,409
Download