9 Historical Data

9 Page 4
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0000423
+0.49%
$ -- $ 41,801
11:20 AM $ 0.0000421
+0.00%
$ -- $ 41,723
11:18 AM $ 0.0000415
+6.63%
$ -- $ 41,278
11:17 AM $ 0.000039
+0.00%
$ -- $ 41,373
11:16 AM $ 0.0000375
+0.00%
$ -- $ 41,313
11:10 AM $ 0.0000378
+0.00%
$ -- $ 41,612
11:09 AM $ 0.0000376
+0.00%
$ -- $ 41,601
11:08 AM $ 0.0000375
+0.00%
$ -- $ 41,540
11:06 AM $ 0.0000371
+0.00%
$ -- $ 41,265
11:03 AM $ 0.0000371
+0.62%
$ -- $ 41,213
11:00 AM $ 0.0000361
+0.00%
$ -- $ 41,217
10:59 AM $ 0.0000359
+0.00%
$ -- $ 41,114
10:58 AM $ 0.0000357
+0.00%
$ -- $ 41,111
10:57 AM $ 0.0000355
+2.45%
$ -- $ 40,736
10:51 AM $ 0.0000346
+0.00%
$ -- $ 40,839
10:50 AM $ 0.0000345
+2.36%
$ -- $ 40,701
10:49 AM $ 0.0000336
-1.98%
$ -- $ 26,996
10:48 AM $ 0.0000346
-5.67%
$ -- $ 20,007
10:47 AM $ 0.0000319
-12.81%
$ -- $ 17,609
10:46 AM $ 0.0000318
+0.00%
$ -- $ 17,596
10:40 AM $ 0.0000288
+0.00%
$ -- $ 15,883
10:38 AM $ 0.0000278
+0.00%
$ -- $ 15,325
10:37 AM $ 0.0000281
+0.00%
$ -- $ 15,371
10:21 AM $ 0.0000286
+0.00%
$ -- $ 15,678
10:20 AM $ 0.0000289
+0.00%
$ -- $ 15,685
10:19 AM $ 0.0000292
+0.00%
$ -- $ 15,693
10:16 AM $ 0.0000289
+0.00%
$ -- $ 15,578
10:15 AM $ 0.000029
+0.00%
$ -- $ 15,645
10:04 AM $ 0.0000306
+0.00%
$ -- $ 16,486
9:53 AM $ 0.0000319
+0.00%
$ -- $ 17,207
9:50 AM $ 0.0000321
+0.00%
$ -- $ 17,332
9:48 AM $ 0.0000318
+0.00%
$ -- $ 17,265
9:45 AM $ 0.0000318
+0.00%
$ -- $ 17,285
9:42 AM $ 0.0000318
+0.00%
$ -- $ 17,258
9:41 AM $ 0.0000324
+0.00%
$ -- $ 17,288
9:36 AM $ 0.000033
+0.00%
$ -- $ 18,025
9:34 AM $ 0.0000329
+0.00%
$ -- $ 17,973
9:32 AM $ 0.000033
+0.00%
$ -- $ 18,000
9:25 AM $ 0.000033
+0.00%
$ -- $ 17,969
9:22 AM $ 0.0000333
+0.00%
$ -- $ 17,891
9:16 AM $ 0.0000338
+0.00%
$ -- $ 17,919
9:15 AM $ 0.0000336
+0.00%
$ -- $ 17,823
9:11 AM $ 0.0000328
+0.00%
$ -- $ 17,854
9:07 AM $ 0.0000325
+0.00%
$ -- $ 17,676
9:05 AM $ 0.0000321
+0.00%
$ -- $ 17,474
8:57 AM $ 0.0000318
+0.00%
$ -- $ 17,231
8:56 AM $ 0.0000315
+0.00%
$ -- $ 17,172
8:54 AM $ 0.0000315
+0.00%
$ -- $ 17,217
8:49 AM $ 0.0000316
+0.00%
$ -- $ 17,180
8:47 AM $ 0.0000311
+0.00%
$ -- $ 17,120