Switch Historical Data

ESH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.00798
-1.99%
$ 108,219 $ 2
Sep 20, 2023 $ 0.00814
-0.35%
$ 110,402 $ 2
Sep 19, 2023 $ 0.00817
+1.53%
$ 110,807 $ 2
Sep 18, 2023 $ 0.00805
+0.44%
$ 109,080 $ 2
Sep 17, 2023 $ 0.00801
-0.43%
$ 108,635 $ 2
Sep 16, 2023 $ 0.00805
+0.42%
$ 109,072 $ 2
Sep 15, 2023 $ 0.00802
+0.53%
$ 108,739 $ 2
Sep 14, 2023 $ 0.00798
+1.24%
$ 108,179 $ 2
Sep 13, 2023 $ 0.00788
+1.38%
$ 106,882 $ 2
Sep 12, 2023 $ 0.00778
+2.63%
$ 105,475 $ 2
Sep 11, 2023 $ 0.00758
-2.85%
$ 102,708 $ 2
Sep 10, 2023 $ 0.0078
+0.20%
$ 105,718 $ 2
Sep 9, 2023 $ 0.00779
+0.05%
$ 105,569 $ 2
Sep 8, 2023 $ 0.00778
-0.72%
$ 105,527 $ 2
Sep 7, 2023 $ 0.00783
+1.14%
$ 106,128 $ 2
Sep 6, 2023 $ 0.00774
-0.30%
$ 104,966 $ 2
Sep 5, 2023 $ 0.00776
+0.19%
$ 105,259 $ 2
Sep 4, 2023 $ 0.00776
-0.54%
$ 105,146 $ 2
Sep 3, 2023 $ 0.0078
+0.40%
$ 105,729 $ 2
Sep 2, 2023 $ 0.00777
-0.38%
$ 105,310 $ 2
Sep 1, 2023 $ 0.0078
-0.45%
$ 105,728 $ 2
Aug 31, 2023 $ 0.00783
-4.67%
$ 106,191 $ 2
Aug 30, 2023 $ 0.00822
-1.39%
$ 111,452 $ 2
Aug 29, 2023 $ 0.00833
+5.95%
$ 112,980 $ 2
Aug 28, 2023 $ 0.00787
-0.25%
$ 106,643 $ 2
Aug 27, 2023 $ 0.00789
+0.11%
$ 106,899 $ 2
Aug 26, 2023 $ 0.00788
+0.57%
$ 106,774 $ 2
Aug 25, 2023 $ 0.00784
-0.66%
$ 106,247 $ 2
Aug 24, 2023 $ 0.00788
-0.81%
$ 106,805 $ 2
Aug 23, 2023 $ 0.00794
+1.55%
$ 107,626 $ 2
Aug 22, 2023 $ 0.00782
-0.57%
$ 105,972 $ 2
Aug 21, 2023 $ 0.00786
-0.86%
$ 106,547 $ 2
Aug 20, 2023 $ 0.00793
+0.47%
$ 107,450 $ 2
Aug 19, 2023 $ 0.00788
+0.25%
$ 106,889 $ 2
Aug 18, 2023 $ 0.00786
-2.15%
$ 106,573 $ 2
Aug 17, 2023 $ 0.00803
-7.05%
$ 108,870 $ 2
Aug 16, 2023 $ 0.00865
-1.30%
$ 117,225 $ 3
Aug 15, 2023 $ 0.00876
-0.67%
$ 118,782 $ 3
Aug 14, 2023 $ 0.00882
+0.44%
$ 119,576 $ 3
Aug 13, 2023 $ 0.00878
-0.57%
$ 119,042 $ 3
Aug 12, 2023 $ 0.00883
+0.11%
$ 119,729 $ 3
Aug 11, 2023 $ 0.00882
-0.08%
$ 119,599 $ 3
Aug 10, 2023 $ 0.00883
-0.47%
$ 119,688 $ 3
Aug 9, 2023 $ 0.00887
-0.65%
$ 120,288 $ 3
Aug 8, 2023 $ 0.00893
+2.01%
$ 121,045 $ 3
Aug 7, 2023 $ 0.00876
+0.54%
$ 118,709 $ 3
Aug 6, 2023 $ 0.00871
-0.17%
$ 118,091 $ 3
Aug 5, 2023 $ 0.00872
-0.03%
$ 118,259 $ 3
Aug 4, 2023 $ 0.00872
-0.36%
$ 118,274 $ 3
Aug 3, 2023 $ 0.00876
+0.12%
$ 118,737 $ 3