Switch Historical Data

ESH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0112
+1.73%
$ 151,934 $ 3
Nov 9, 2023 $ 0.011
+3.13%
$ 149,556 $ 3
Nov 8, 2023 $ 0.0107
+0.83%
$ 145,396 $ 3
Nov 7, 2023 $ 0.0106
+0.33%
$ 144,219 $ 3
Nov 6, 2023 $ 0.0106
+0.02%
$ 143,705 $ 3
Nov 5, 2023 $ 0.0106
-0.34%
$ 143,741 $ 3
Nov 4, 2023 $ 0.0106
+1.47%
$ 144,119 $ 3
Nov 3, 2023 $ 0.0105
-0.50%
$ 142,148 $ 3
Nov 2, 2023 $ 0.0105
-1.13%
$ 142,745 $ 3
Nov 1, 2023 $ 0.0106
+2.38%
$ 144,380 $ 3
Oct 31, 2023 $ 0.0104
+0.41%
$ 141,036 $ 3
Oct 30, 2023 $ 0.0104
-0.05%
$ 140,486 $ 3
Oct 29, 2023 $ 0.0104
+1.28%
$ 140,625 $ 3
Oct 28, 2023 $ 0.0102
+0.70%
$ 138,862 $ 3
Oct 27, 2023 $ 0.0102
-0.77%
$ 137,893 $ 3
Oct 26, 2023 $ 0.0103
-0.89%
$ 139,012 $ 3
Oct 25, 2023 $ 0.0103
+1.60%
$ 140,212 $ 3
Oct 24, 2023 $ 0.0102
+2.87%
$ 137,858 $ 3
Oct 23, 2023 $ 0.00987
+9.85%
$ 133,800 $ 3
Oct 22, 2023 $ 0.00898
+0.14%
$ 121,788 $ 3
Oct 21, 2023 $ 0.00897
+0.74%
$ 121,566 $ 3
Oct 20, 2023 $ 0.0089
+3.52%
$ 120,634 $ 3
Oct 19, 2023 $ 0.00859
+0.93%
$ 116,511 $ 3
Oct 18, 2023 $ 0.00851
-0.29%
$ 115,415 $ 3
Oct 17, 2023 $ 0.00854
-0.21%
$ 115,791 $ 3
Oct 16, 2023 $ 0.00856
+4.85%
$ 116,046 $ 3
Oct 15, 2023 $ 0.00816
+0.82%
$ 110,652 $ 2
Oct 14, 2023 $ 0.00809
+0.17%
$ 109,721 $ 2
Oct 13, 2023 $ 0.00808
+0.26%
$ 109,498 $ 2
Oct 12, 2023 $ 0.00805
-0.23%
$ 109,144 $ 2
Oct 11, 2023 $ 0.00806
-2.05%
$ 109,287 $ 2
Oct 10, 2023 $ 0.00823
-0.92%
$ 111,564 $ 2
Oct 9, 2023 $ 0.00831
-0.01%
$ 112,597 $ 2
Oct 8, 2023 $ 0.0083
+0.02%
$ 112,582 $ 2
Oct 7, 2023 $ 0.00831
-0.90%
$ 112,620 $ 2
Oct 6, 2023 $ 0.00838
+1.79%
$ 113,618 $ 3
Oct 5, 2023 $ 0.00824
-1.22%
$ 111,678 $ 2
Oct 4, 2023 $ 0.00834
+1.37%
$ 113,057 $ 3
Oct 3, 2023 $ 0.00822
-0.42%
$ 111,495 $ 2
Oct 2, 2023 $ 0.00828
-1.08%
$ 112,280 $ 2
Oct 1, 2023 $ 0.00837
+3.38%
$ 113,480 $ 3
Sep 30, 2023 $ 0.0081
+0.26%
$ 109,757 $ 2
Sep 29, 2023 $ 0.00808
-0.40%
$ 109,487 $ 2
Sep 28, 2023 $ 0.00811
+2.55%
$ 109,915 $ 2
Sep 27, 2023 $ 0.00791
+0.57%
$ 107,201 $ 2
Sep 26, 2023 $ 0.00786
-0.44%
$ 106,562 $ 2
Sep 25, 2023 $ 0.0079
-0.46%
$ 107,044 $ 2
Sep 24, 2023 $ 0.00793
-1.03%
$ 107,539 $ 2
Sep 23, 2023 $ 0.00802
+0.25%
$ 108,669 $ 2
Sep 22, 2023 $ 0.008
+0.14%
$ 108,400 $ 2