Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switch Historical Data

ESH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.00796
+5.35%
$107,889 $45
Jan 13, 2023 $0.00756
+5.57%
$102,492 $43
Jan 12, 2023 $0.00717
+5.76%
$97,158 $40
Jan 11, 2023 $0.00678
+2.34%
$91,945 $38
Jan 10, 2023 $0.00663
+1.58%
$89,893 $37
Jan 9, 2023 $0.00654
+0.67%
$88,641 $37
Jan 8, 2023 $0.00648
+0.59%
$87,865 $37
Jan 7, 2023 $0.00644
-0.01%
$87,349 $36
Jan 6, 2023 $0.00644
+0.69%
$87,316 $36
Jan 5, 2023 $0.0064
-0.06%
$86,698 $36
Jan 4, 2023 $0.0064
+1.08%
$86,795 $36
Jan 3, 2023 $0.00633
-0.12%
$85,863 $36
Jan 2, 2023 $0.00634
+0.49%
$85,991 $36
Jan 1, 2023 $0.00631
+0.49%
$85,595 $36
Dec 31, 2022 $0.00628
-0.41%
$85,188 $35
Dec 30, 2022 $0.00631
-0.14%
$85,523 $36
Dec 29, 2022 $0.00632
+0.60%
$85,672 $36
Dec 28, 2022 $0.00628
-1.01%
$85,173 $35
Dec 27, 2022 $0.00634
-1.25%
$86,012 $36
Dec 26, 2022 $0.00643
+0.50%
$87,122 $36
Dec 25, 2022 $0.00639
-0.08%
$86,688 $36
Dec 24, 2022 $0.0064
+0.30%
$86,756 $36
Dec 23, 2022 $0.00638
-0.15%
$86,504 $36
Dec 22, 2022 $0.00639
+0.00%
$86,631 $36
Dec 21, 2022 $0.00638
-0.58%
$86,549 $36
Dec 20, 2022 $0.00642
+2.75%
$87,090 $36
Dec 19, 2022 $0.00625
-1.95%
$84,696 $35
Dec 18, 2022 $0.00637
+0.11%
$86,372 $36
Dec 17, 2022 $0.00636
+0.40%
$86,241 $36
Dec 16, 2022 $0.00633
-4.07%
$85,847 $36
Dec 15, 2022 $0.00659
-2.58%
$89,387 $37
Dec 14, 2022 $0.00677
+0.16%
$91,741 $38
Dec 13, 2022 $0.00675
+3.34%
$91,512 $38
Dec 12, 2022 $0.00654
+0.56%
$88,672 $37
Dec 11, 2022 $0.00651
-0.10%
$88,203 $37
Dec 10, 2022 $0.00651
-0.02%
$88,236 $37
Dec 9, 2022 $0.00651
-0.55%
$88,209 $37
Dec 8, 2022 $0.00656
+2.46%
$88,881 $37
Dec 7, 2022 $0.0064
-1.28%
$86,759 $36
Dec 6, 2022 $0.00649
+0.63%
$87,956 $37
Dec 5, 2022 $0.00645
-0.87%
$87,375 $36
Dec 4, 2022 $0.00651
+1.36%
$88,251 $37
Dec 3, 2022 $0.00643
-0.92%
$87,170 $36
Dec 2, 2022 $0.00649
+0.65%
$88,011 $37
Dec 1, 2022 $0.00645
-1.14%
$87,403 $36
Nov 30, 2022 $0.00652
+4.27%
$78,965 $37
Nov 29, 2022 $0.00625
+1.45%
$75,731 $35
Nov 28, 2022 $0.00616
-1.91%
$74,627 $35
Nov 27, 2022 $0.00627
+0.16%
$75,989 $35
Nov 26, 2022 $0.00626
-0.21%
$75,868 $35