Switch Historical Data

ESH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.00796
+5.35%
$ 107,889 $ 45
Jan 13, 2023 $ 0.00756
+5.57%
$ 102,492 $ 43
Jan 12, 2023 $ 0.00717
+5.76%
$ 97,158 $ 40
Jan 11, 2023 $ 0.00678
+2.34%
$ 91,945 $ 38
Jan 10, 2023 $ 0.00663
+1.58%
$ 89,893 $ 37
Jan 9, 2023 $ 0.00654
+0.67%
$ 88,641 $ 37
Jan 8, 2023 $ 0.00648
+0.59%
$ 87,865 $ 37
Jan 7, 2023 $ 0.00644
-0.01%
$ 87,349 $ 36
Jan 6, 2023 $ 0.00644
+0.69%
$ 87,316 $ 36
Jan 5, 2023 $ 0.0064
-0.06%
$ 86,698 $ 36
Jan 4, 2023 $ 0.0064
+1.08%
$ 86,795 $ 36
Jan 3, 2023 $ 0.00633
-0.12%
$ 85,863 $ 36
Jan 2, 2023 $ 0.00634
+0.49%
$ 85,991 $ 36
Jan 1, 2023 $ 0.00631
+0.49%
$ 85,595 $ 36
Dec 31, 2022 $ 0.00628
-0.41%
$ 85,188 $ 35
Dec 30, 2022 $ 0.00631
-0.14%
$ 85,523 $ 36
Dec 29, 2022 $ 0.00632
+0.60%
$ 85,672 $ 36
Dec 28, 2022 $ 0.00628
-1.01%
$ 85,173 $ 35
Dec 27, 2022 $ 0.00634
-1.25%
$ 86,012 $ 36
Dec 26, 2022 $ 0.00643
+0.50%
$ 87,122 $ 36
Dec 25, 2022 $ 0.00639
-0.08%
$ 86,688 $ 36
Dec 24, 2022 $ 0.0064
+0.30%
$ 86,756 $ 36
Dec 23, 2022 $ 0.00638
-0.15%
$ 86,504 $ 36
Dec 22, 2022 $ 0.00639
+0.00%
$ 86,631 $ 36
Dec 21, 2022 $ 0.00638
-0.58%
$ 86,549 $ 36
Dec 20, 2022 $ 0.00642
+2.75%
$ 87,090 $ 36
Dec 19, 2022 $ 0.00625
-1.95%
$ 84,696 $ 35
Dec 18, 2022 $ 0.00637
+0.11%
$ 86,372 $ 36
Dec 17, 2022 $ 0.00636
+0.40%
$ 86,241 $ 36
Dec 16, 2022 $ 0.00633
-4.07%
$ 85,847 $ 36
Dec 15, 2022 $ 0.00659
-2.58%
$ 89,387 $ 37
Dec 14, 2022 $ 0.00677
+0.16%
$ 91,741 $ 38
Dec 13, 2022 $ 0.00675
+3.34%
$ 91,512 $ 38
Dec 12, 2022 $ 0.00654
+0.56%
$ 88,672 $ 37
Dec 11, 2022 $ 0.00651
-0.10%
$ 88,203 $ 37
Dec 10, 2022 $ 0.00651
-0.02%
$ 88,236 $ 37
Dec 9, 2022 $ 0.00651
-0.55%
$ 88,209 $ 37
Dec 8, 2022 $ 0.00656
+2.46%
$ 88,881 $ 37
Dec 7, 2022 $ 0.0064
-1.28%
$ 86,759 $ 36
Dec 6, 2022 $ 0.00649
+0.63%
$ 87,956 $ 37
Dec 5, 2022 $ 0.00645
-0.87%
$ 87,375 $ 36
Dec 4, 2022 $ 0.00651
+1.36%
$ 88,251 $ 37
Dec 3, 2022 $ 0.00643
-0.92%
$ 87,170 $ 36
Dec 2, 2022 $ 0.00649
+0.65%
$ 88,011 $ 37
Dec 1, 2022 $ 0.00645
-1.14%
$ 87,403 $ 36
Nov 30, 2022 $ 0.00652
+4.27%
$ 78,965 $ 37
Nov 29, 2022 $ 0.00625
+1.45%
$ 75,731 $ 35
Nov 28, 2022 $ 0.00616
-1.91%
$ 74,627 $ 35
Nov 27, 2022 $ 0.00627
+0.16%
$ 75,989 $ 35
Nov 26, 2022 $ 0.00626
-0.21%
$ 75,868 $ 35