Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switch Historical Data

ESH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.00627
-0.51%
$75,958 $35
Nov 24, 2022 $0.0063
+0.04%
$76,356 $36
Nov 23, 2022 $0.00629
+2.23%
$76,217 $35
Nov 22, 2022 $0.00614
+2.32%
$74,397 $35
Nov 21, 2022 $0.00599
-4.92%
$72,600 $34
Nov 20, 2022 $0.00633
-0.20%
$76,732 $36
Nov 19, 2022 $0.00635
+0.10%
$76,864 $36
Nov 18, 2022 $0.00634
-0.13%
$76,771 $36
Nov 17, 2022 $0.00634
+0.25%
$76,853 $36
Nov 16, 2022 $0.00633
-1.23%
$76,685 $36
Nov 15, 2022 $0.00641
+1.81%
$77,681 $36
Nov 14, 2022 $0.0063
+1.46%
$76,362 $36
Nov 13, 2022 $0.00622
-2.62%
$75,297 $35
Nov 12, 2022 $0.00638
-0.83%
$77,310 $36
Nov 11, 2022 $0.00645
-3.55%
$78,179 $36
Nov 10, 2022 $0.00669
+11.01%
$81,011 $38
Nov 9, 2022 $0.00598
-15.17%
$72,422 $34
Nov 8, 2022 $0.00704
-10.02%
$85,249 $40
Nov 7, 2022 $0.00782
-2.03%
$94,782 $44
Nov 6, 2022 $0.00798
-1.52%
$96,676 $45
Nov 5, 2022 $0.0081
+0.73%
$98,102 $46
Nov 4, 2022 $0.00804
+4.67%
$97,428 $45
Nov 3, 2022 $0.00769
+0.45%
$93,137 $43
Nov 2, 2022 $0.00765
-1.58%
$92,725 $43
Nov 1, 2022 $0.00778
-0.04%
$94,237 $44
Oct 31, 2022 $0.00778
-0.66%
$94,258 $44
Oct 30, 2022 $0.00783
-0.94%
$94,874 $44
Oct 29, 2022 $0.00792
+1.09%
$95,926 $45
Oct 28, 2022 $0.00783
+1.54%
$94,911 $44
Oct 27, 2022 $0.00771
-2.41%
$93,418 $43
Oct 26, 2022 $0.00789
+3.39%
$95,616 $45
Oct 25, 2022 $0.00764
+3.93%
$92,527 $43
Oct 24, 2022 $0.00735
-1.16%
$89,060 $41
Oct 23, 2022 $0.00743
+1.73%
$90,023 $42
Oct 22, 2022 $0.0073
+0.24%
$88,464 $41
Oct 21, 2022 $0.00729
+0.70%
$88,270 $41
Oct 20, 2022 $0.00724
-0.46%
$87,672 $41
Oct 19, 2022 $0.00728
-0.92%
$88,169 $41
Oct 18, 2022 $0.00735
-1.06%
$89,052 $41
Oct 17, 2022 $0.00743
+1.46%
$90,008 $42
Oct 16, 2022 $0.00732
+1.09%
$88,692 $41
Oct 15, 2022 $0.00724
-0.67%
$87,695 $41
Oct 14, 2022 $0.00729
-1.08%
$88,316 $41
Oct 13, 2022 $0.00737
+1.20%
$89,254 $42
Oct 12, 2022 $0.00728
+0.63%
$88,214 $41
Oct 11, 2022 $0.00723
-0.58%
$87,604 $41
Oct 10, 2022 $0.00728
-1.49%
$88,170 $41
Oct 9, 2022 $0.00739
+0.12%
$89,528 $42
Oct 8, 2022 $0.00738
-0.60%
$89,401 $42
Oct 7, 2022 $0.00743
-2.10%
$89,951 $42