Switch Historical Data

ESH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.00627
-0.51%
$ 75,958 $ 35
Nov 24, 2022 $ 0.0063
+0.04%
$ 76,356 $ 36
Nov 23, 2022 $ 0.00629
+2.23%
$ 76,217 $ 35
Nov 22, 2022 $ 0.00614
+2.32%
$ 74,397 $ 35
Nov 21, 2022 $ 0.00599
-4.92%
$ 72,600 $ 34
Nov 20, 2022 $ 0.00633
-0.20%
$ 76,732 $ 36
Nov 19, 2022 $ 0.00635
+0.10%
$ 76,864 $ 36
Nov 18, 2022 $ 0.00634
-0.13%
$ 76,771 $ 36
Nov 17, 2022 $ 0.00634
+0.25%
$ 76,853 $ 36
Nov 16, 2022 $ 0.00633
-1.23%
$ 76,685 $ 36
Nov 15, 2022 $ 0.00641
+1.81%
$ 77,681 $ 36
Nov 14, 2022 $ 0.0063
+1.46%
$ 76,362 $ 36
Nov 13, 2022 $ 0.00622
-2.62%
$ 75,297 $ 35
Nov 12, 2022 $ 0.00638
-0.83%
$ 77,310 $ 36
Nov 11, 2022 $ 0.00645
-3.55%
$ 78,179 $ 36
Nov 10, 2022 $ 0.00669
+11.01%
$ 81,011 $ 38
Nov 9, 2022 $ 0.00598
-15.17%
$ 72,422 $ 34
Nov 8, 2022 $ 0.00704
-10.02%
$ 85,249 $ 40
Nov 7, 2022 $ 0.00782
-2.03%
$ 94,782 $ 44
Nov 6, 2022 $ 0.00798
-1.52%
$ 96,676 $ 45
Nov 5, 2022 $ 0.0081
+0.73%
$ 98,102 $ 46
Nov 4, 2022 $ 0.00804
+4.67%
$ 97,428 $ 45
Nov 3, 2022 $ 0.00769
+0.45%
$ 93,137 $ 43
Nov 2, 2022 $ 0.00765
-1.58%
$ 92,725 $ 43
Nov 1, 2022 $ 0.00778
-0.04%
$ 94,237 $ 44
Oct 31, 2022 $ 0.00778
-0.66%
$ 94,258 $ 44
Oct 30, 2022 $ 0.00783
-0.94%
$ 94,874 $ 44
Oct 29, 2022 $ 0.00792
+1.09%
$ 95,926 $ 45
Oct 28, 2022 $ 0.00783
+1.54%
$ 94,911 $ 44
Oct 27, 2022 $ 0.00771
-2.41%
$ 93,418 $ 43
Oct 26, 2022 $ 0.00789
+3.39%
$ 95,616 $ 45
Oct 25, 2022 $ 0.00764
+3.93%
$ 92,527 $ 43
Oct 24, 2022 $ 0.00735
-1.16%
$ 89,060 $ 41
Oct 23, 2022 $ 0.00743
+1.73%
$ 90,023 $ 42
Oct 22, 2022 $ 0.0073
+0.24%
$ 88,464 $ 41
Oct 21, 2022 $ 0.00729
+0.70%
$ 88,270 $ 41
Oct 20, 2022 $ 0.00724
-0.46%
$ 87,672 $ 41
Oct 19, 2022 $ 0.00728
-0.92%
$ 88,169 $ 41
Oct 18, 2022 $ 0.00735
-1.06%
$ 89,052 $ 41
Oct 17, 2022 $ 0.00743
+1.46%
$ 90,008 $ 42
Oct 16, 2022 $ 0.00732
+1.09%
$ 88,692 $ 41
Oct 15, 2022 $ 0.00724
-0.67%
$ 87,695 $ 41
Oct 14, 2022 $ 0.00729
-1.08%
$ 88,316 $ 41
Oct 13, 2022 $ 0.00737
+1.20%
$ 89,254 $ 42
Oct 12, 2022 $ 0.00728
+0.63%
$ 88,214 $ 41
Oct 11, 2022 $ 0.00723
-0.58%
$ 87,604 $ 41
Oct 10, 2022 $ 0.00728
-1.49%
$ 88,170 $ 41
Oct 9, 2022 $ 0.00739
+0.12%
$ 89,528 $ 42
Oct 8, 2022 $ 0.00738
-0.60%
$ 89,401 $ 42
Oct 7, 2022 $ 0.00743
-2.10%
$ 89,951 $ 42