Switch Historical Data

ESH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000127
+1.68%
$ 1,719 $ 20
Mar 23, 2025 $ 0.000124
+2.38%
$ 1,687 $ 19
Mar 22, 2025 $ 0.000122
-0.30%
$ 1,648 $ 19
Mar 21, 2025 $ 0.000122
-0.14%
$ 1,653 $ 19
Mar 20, 2025 $ 0.000122
-3.00%
$ 1,656 $ 19
Mar 19, 2025 $ 0.000126
+4.98%
$ 1,706 $ 19
Mar 18, 2025 $ 0.00012
-1.51%
$ 1,627 $ 19
Mar 17, 2025 $ 0.000122
+1.76%
$ 1,653 $ 19
Mar 16, 2025 $ 0.00012
-2.09%
$ 1,624 $ 18
Mar 15, 2025 $ 0.000122
+0.03%
$ 1,658 $ 19
Mar 14, 2025 $ 0.000123
+4.15%
$ 1,661 $ 19
Mar 13, 2025 $ 0.000118
-3.06%
$ 1,595 $ 18
Mar 12, 2025 $ 0.000122
+1.04%
$ 1,647 $ 19
Mar 11, 2025 $ 0.00012
+5.22%
$ 1,628 $ 19
Mar 10, 2025 $ 0.000114
-2.46%
$ 1,549 $ 18
Mar 9, 2025 $ 0.000117
-6.37%
$ 1,587 $ 18
Mar 8, 2025 $ 0.000125
-0.64%
$ 1,694 $ 19
Mar 7, 2025 $ 0.000126
-3.61%
$ 1,705 $ 19
Mar 6, 2025 $ 0.000131
-0.69%
$ 1,770 $ 20
Mar 5, 2025 $ 0.000131
+3.96%
$ 1,781 $ 20
Mar 4, 2025 $ 0.000127
+1.38%
$ 1,716 $ 20
Mar 3, 2025 $ 0.000125
-8.57%
$ 1,693 $ 19
Mar 2, 2025 $ 0.000137
+9.44%
$ 1,851 $ 21
Mar 1, 2025 $ 0.000125
+1.92%
$ 1,690 $ 19
Feb 28, 2025 $ 0.000122
-0.39%
$ 1,660 $ 19
Feb 27, 2025 $ 0.000123
+0.64%
$ 1,667 $ 19
Feb 26, 2025 $ 0.000122
-5.18%
$ 1,653 $ 19
Feb 25, 2025 $ 0.000129
-2.96%
$ 1,746 $ 20
Feb 24, 2025 $ 0.000133
-4.87%
$ 1,800 $ 21
Feb 23, 2025 $ 0.00014
-0.29%
$ 1,893 $ 22
Feb 22, 2025 $ 0.00014
+0.48%
$ 1,899 $ 22
Feb 21, 2025 $ 0.000139
-2.30%
$ 1,890 $ 22
Feb 20, 2025 $ 0.000143
+1.75%
$ 1,933 $ 22
Feb 19, 2025 $ 0.00014
+1.06%
$ 1,900 $ 22
Feb 18, 2025 $ 0.000139
-0.30%
$ 1,878 $ 21
Feb 17, 2025 $ 0.000139
-0.40%
$ 1,883 $ 21
Feb 16, 2025 $ 0.000139
-1.46%
$ 1,891 $ 22
Feb 15, 2025 $ 0.000142
+0.10%
$ 1,918 $ 22
Feb 14, 2025 $ 0.000141
+0.83%
$ 1,916 $ 22
Feb 13, 2025 $ 0.00014
-1.24%
$ 1,899 $ 22
Feb 12, 2025 $ 0.000142
+2.19%
$ 1,924 $ 22
Feb 11, 2025 $ 0.000139
-1.69%
$ 1,883 $ 21
Feb 10, 2025 $ 0.000141
+0.92%
$ 1,914 $ 22
Feb 9, 2025 $ 0.00014
+0.00%
$ 1,897 $ 22
Feb 8, 2025 $ 0.00014
+0.03%
$ 1,897 $ 22
Feb 7, 2025 $ 0.00014
-0.13%
$ 1,897 $ 22
Feb 6, 2025 $ 0.00014
-0.06%
$ 1,899 $ 22
Feb 5, 2025 $ 0.00014
-1.39%
$ 1,898 $ 22
Feb 4, 2025 $ 0.000142
-3.55%
$ 1,924 $ 22
Feb 3, 2025 $ 0.000147
+3.77%
$ 1,992 $ 23