Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switch Historical Data

ESH Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $0.000127
+1.68%
$1,719 $20
Mar 23, 2025 $0.000124
+2.38%
$1,687 $19
Mar 22, 2025 $0.000122
-0.30%
$1,648 $19
Mar 21, 2025 $0.000122
-0.14%
$1,653 $19
Mar 20, 2025 $0.000122
-3.00%
$1,656 $19
Mar 19, 2025 $0.000126
+4.98%
$1,706 $19
Mar 18, 2025 $0.00012
-1.51%
$1,627 $19
Mar 17, 2025 $0.000122
+1.76%
$1,653 $19
Mar 16, 2025 $0.00012
-2.09%
$1,624 $18
Mar 15, 2025 $0.000122
+0.03%
$1,658 $19
Mar 14, 2025 $0.000123
+4.15%
$1,661 $19
Mar 13, 2025 $0.000118
-3.06%
$1,595 $18
Mar 12, 2025 $0.000122
+1.04%
$1,647 $19
Mar 11, 2025 $0.00012
+5.22%
$1,628 $19
Mar 10, 2025 $0.000114
-2.46%
$1,549 $18
Mar 9, 2025 $0.000117
-6.37%
$1,587 $18
Mar 8, 2025 $0.000125
-0.64%
$1,694 $19
Mar 7, 2025 $0.000126
-3.61%
$1,705 $19
Mar 6, 2025 $0.000131
-0.69%
$1,770 $20
Mar 5, 2025 $0.000131
+3.96%
$1,781 $20
Mar 4, 2025 $0.000127
+1.38%
$1,716 $20
Mar 3, 2025 $0.000125
-8.57%
$1,693 $19
Mar 2, 2025 $0.000137
+9.44%
$1,851 $21
Mar 1, 2025 $0.000125
+1.92%
$1,690 $19
Feb 28, 2025 $0.000122
-0.39%
$1,660 $19
Feb 27, 2025 $0.000123
+0.64%
$1,667 $19
Feb 26, 2025 $0.000122
-5.18%
$1,653 $19
Feb 25, 2025 $0.000129
-2.96%
$1,746 $20
Feb 24, 2025 $0.000133
-4.87%
$1,800 $21
Feb 23, 2025 $0.00014
-0.29%
$1,893 $22
Feb 22, 2025 $0.00014
+0.48%
$1,899 $22
Feb 21, 2025 $0.000139
-2.30%
$1,890 $22
Feb 20, 2025 $0.000143
+1.75%
$1,933 $22
Feb 19, 2025 $0.00014
+1.06%
$1,900 $22
Feb 18, 2025 $0.000139
-0.30%
$1,878 $21
Feb 17, 2025 $0.000139
-0.40%
$1,883 $21
Feb 16, 2025 $0.000139
-1.46%
$1,891 $22
Feb 15, 2025 $0.000142
+0.10%
$1,918 $22
Feb 14, 2025 $0.000141
+0.83%
$1,916 $22
Feb 13, 2025 $0.00014
-1.24%
$1,899 $22
Feb 12, 2025 $0.000142
+2.19%
$1,924 $22
Feb 11, 2025 $0.000139
-1.69%
$1,883 $21
Feb 10, 2025 $0.000141
+0.92%
$1,914 $22
Feb 9, 2025 $0.00014
+0.00%
$1,897 $22
Feb 8, 2025 $0.00014
+0.03%
$1,897 $22
Feb 7, 2025 $0.00014
-0.13%
$1,897 $22
Feb 6, 2025 $0.00014
-0.06%
$1,899 $22
Feb 5, 2025 $0.00014
-1.39%
$1,898 $22
Feb 4, 2025 $0.000142
-3.55%
$1,924 $22
Feb 3, 2025 $0.000147
+3.77%
$1,992 $23