Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switch Historical Data

ESH Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.000142
-2.96%
$1,919 $22
Feb 1, 2025 $0.000146
-1.61%
$1,980 $23
Jan 31, 2025 $0.000149
-2.25%
$2,013 $23
Jan 30, 2025 $0.000152
+1.00%
$2,060 $23
Jan 29, 2025 $0.00015
+2.36%
$2,040 $23
Jan 28, 2025 $0.000147
-0.84%
$1,992 $23
Jan 27, 2025 $0.000148
-0.65%
$2,005 $23
Jan 26, 2025 $0.000149
-2.08%
$2,018 $23
Jan 25, 2025 $0.000152
-0.04%
$2,059 $23
Jan 24, 2025 $0.000152
+0.91%
$2,061 $23
Jan 23, 2025 $0.000151
+0.37%
$2,046 $23
Jan 22, 2025 $0.00015
-2.30%
$2,039 $23
Jan 21, 2025 $0.000154
+3.79%
$2,085 $24
Jan 20, 2025 $0.000148
+0.91%
$2,007 $23
Jan 19, 2025 $0.000147
-3.00%
$1,993 $23
Jan 18, 2025 $0.000151
+0.31%
$2,054 $23
Jan 17, 2025 $0.000151
+4.13%
$2,047 $23
Jan 16, 2025 $0.000145
-0.54%
$1,966 $22
Jan 15, 2025 $0.000145
+3.88%
$1,972 $22
Jan 14, 2025 $0.00014
+2.24%
$1,899 $22
Jan 13, 2025 $0.000137
-0.02%
$1,859 $21
Jan 12, 2025 $0.000137
-0.11%
$1,858 $21
Jan 11, 2025 $0.000137
-0.12%
$1,859 $21
Jan 10, 2025 $0.000137
+2.40%
$1,863 $21
Jan 9, 2025 $0.000134
-2.77%
$1,817 $21
Jan 8, 2025 $0.000138
-1.83%
$1,869 $21
Jan 7, 2025 $0.000141
-5.16%
$1,906 $22
Jan 6, 2025 $0.000148
+3.84%
$2,009 $23
Jan 5, 2025 $0.000143
+0.14%
$1,935 $22
Jan 4, 2025 $0.000143
+0.08%
$1,932 $22
Jan 3, 2025 $0.000142
+1.22%
$1,930 $22
Jan 2, 2025 $0.000141
+2.53%
$1,906 $22
Jan 1, 2025 $0.000137
+1.10%
$1,860 $21
Dec 31, 2024 $0.000136
+0.93%
$1,841 $21
Dec 30, 2024 $0.000134
-0.95%
$1,823 $21
Dec 29, 2024 $0.000136
-1.60%
$1,842 $21
Dec 28, 2024 $0.000138
+1.08%
$1,874 $21
Dec 27, 2024 $0.000137
-1.51%
$1,854 $21
Dec 26, 2024 $0.000139
-3.72%
$1,882 $21
Dec 25, 2024 $0.000144
+0.69%
$1,953 $22
Dec 24, 2024 $0.000143
+4.18%
$1,940 $22
Dec 23, 2024 $0.000137
-0.44%
$1,863 $21
Dec 22, 2024 $0.000138
-2.16%
$1,871 $21
Dec 21, 2024 $0.000141
-0.57%
$1,912 $22
Dec 20, 2024 $0.000142
+0.04%
$1,921 $22
Dec 19, 2024 $0.000142
-2.36%
$1,925 $22
Dec 18, 2024 $0.000145
-5.51%
$1,972 $22
Dec 17, 2024 $0.000154
+0.08%
$2,086 $24
Dec 16, 2024 $0.000154
+1.50%
$2,084 $24
Dec 15, 2024 $0.000152
+3.11%
$2,055 $23