Switch Historical Data

ESH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0272
-48.90%
$ 329,187 $ 4.17 million
Mar 2021 $ 0.0479
+138.59%
$ 580,120 $ 4.16 million
Feb 2021 $ 0.0201
+34.66%
$ 243,077 $ 3.85 million
Jan 2021 $ 0.0142
-19.11%
$ 172,594 $ 4.41 million
Dec 2020 $ 0.0175
-9.79%
$ 212,418 $ 3.42 million
Nov 2020 $ 0.0191
+0.58%
$ 231,585 $ 4.17 million
Oct 2020 $ 0.019
-27.08%
$ 230,321 $ 4 million
Sep 2020 $ 0.0261
-50.85%
$ 316,286 $ 4.17 million
Aug 2020 $ 0.0531
-21.54%
$ 643,753 $ 6.67 million
Jul 2020 $ 0.0676
-23.18%
$ 821,505 $ 7.74 million
Jun 2020 $ 0.0882
-24.04%
$ 1.07 million $ 7.76 million
May 2020 $ 0.115
+259.78%
$ 1.57 million $ 20.51 million
Apr 2020 $ 0.032
+397.90%
$ 434,937 $ 18,018
Mar 2020 $ 0.00644
-79.59%
$ 87,441 $ 364
Feb 2020 $ 0.0116
+57.51%
$ 157,324 $ 625
Dec 2019 $ 0.0155
+4.85%
$ -- $ 18
Nov 2019 $ 0.0521
-3.17%
$ -- $ 18
Oct 2019 $ 0.0181
+25.29%
$ -- $ 4,841
Sep 2019 $ 0.0144
+50.50%
$ -- $ 3,263
Aug 2019 $ 0.00959
-44.91%
$ -- $ 2,663
Jul 2019 $ 0.02
-49.49%
$ -- $ 71,311
Download