Switch Historical Data

ESH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0104
+2.22%
$ 141,643 $ 563
May 27 $ 0.0102
-1.07%
$ 137,906 $ 639
May 20 $ 0.0104
+4.49%
$ 139,393 $ 558
May 13 $ 0.01
+8.89%
$ 134,863 $ 523
May 6 $ 0.00912
-5.28%
$ 125,066 $ 498
Apr 29 $ 0.00963
+1.57%
$ 130,571 $ 580
Apr 22 $ 0.00954
-2.03%
$ 128,401 $ 522
Apr 15 $ 0.00973
-1.21%
$ 132,048 $ 510
Apr 8 $ 0.00964
-7.36%
$ 133,544 $ 553
Apr 1 $ 0.0262
-3.12%
$ 141,128 $ 482
Mar 25 $ 0.0264
+3.38%
$ 366,655 $ 497
Mar 18 $ 0.0244
-6.13%
$ 346,662 $ 463
Mar 11 $ 0.0248
-5.25%
$ 353,411 $ 501
Mar 4 $ 0.026
+8.21%
$ 355,292 $ 476
Feb 26 $ 0.024
+21.96%
$ 324,966 $ 501
Feb 19 $ 0.0197
-0.72%
$ 266,586 $ 428
Feb 12 $ 0.0198
+8.11%
$ 268,494 $ 426
Feb 5 $ 0.0182
+12.21%
$ 248,153 $ 320
Jan 29 $ 0.0162
+1.35%
$ 219,492 $ 356
Jan 22 $ 0.016
+1.20%
$ 216,513 $ 288
Jan 15 $ 0.0158
-0.41%
$ 214,419 $ 300
Jan 8 $ 0.0163
+266.95%
$ 215,265 $ 222
Jan 1 $ 0.00439
-65.36%
$ 60,023 $ 33
Dec 25 $ 0.0127
-2.09%
$ 171,802 $ 23
Dec 18 $ 0.0131
+5.46%
$ 175,615 $ 23
Dec 11 $ 0.0127
-3.32%
$ 168,909 $ 23
Dec 4 $ 0.0131
+9.46%
$ 178,025 $ 23
Nov 27 $ 0.012
+6.70%
$ 162,717 $ 24
Nov 20 $ 0.0114
+1.15%
$ 152,616 $ 20
Nov 13 $ 0.011
-1.41%
$ 152,244 $ 20
Nov 6 $ 0.0111
+5.08%
$ 150,797 $ 20
Oct 30 $ 0.0106
+2.27%
$ 143,741 $ 22
Oct 23 $ 0.0104
+15.45%
$ 140,625 $ 21
Oct 16 $ 0.00898
+10.04%
$ 121,788 $ 18
Oct 9 $ 0.00809
-2.56%
$ 110,652 $ 15
Oct 2 $ 0.0083
-0.81%
$ 112,582 $ 17
Sep 25 $ 0.00837
+5.52%
$ 113,480 $ 17
Sep 18 $ 0.00802
+0.06%
$ 107,539 $ 15
Sep 11 $ 0.00805
+3.17%
$ 108,635 $ 14
Sep 4 $ 0.0078
+0.00%
$ 105,718 $ 16
Aug 28 $ 0.0078
-1.10%
$ 105,729 $ 17
Aug 21 $ 0.00788
-0.65%
$ 106,899 $ 14
Aug 14 $ 0.00788
-10.21%
$ 107,450 $ 15
Aug 7 $ 0.00883
+1.41%
$ 119,042 $ 16
Jul 31 $ 0.00871
-0.81%
$ 118,091 $ 18
Jul 24 $ 0.00878
-2.60%
$ 119,043 $ 18
Jul 17 $ 0.00901
-0.91%
$ 122,158 $ 19
Jul 10 $ 0.00909
+0.40%
$ 123,217 $ 19
Jul 3 $ 0.00905
-1.41%
$ 122,718 $ 19
Jun 26 $ 0.00918
+0.43%
$ 124,512 $ 19