Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switch Historical Data

ESH Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3 $0.0104
+2.22%
$141,643 $563
May 27 $0.0102
-1.07%
$137,906 $639
May 20 $0.0104
+4.49%
$139,393 $558
May 13 $0.01
+8.89%
$134,863 $523
May 6 $0.00912
-5.28%
$125,066 $498
Apr 29 $0.00963
+1.57%
$130,571 $580
Apr 22 $0.00954
-2.03%
$128,401 $522
Apr 15 $0.00973
-1.21%
$132,048 $510
Apr 8 $0.00964
-7.36%
$133,544 $553
Apr 1 $0.0262
-3.12%
$141,128 $482
Mar 25 $0.0264
+3.38%
$366,655 $497
Mar 18 $0.0244
-6.13%
$346,662 $463
Mar 11 $0.0248
-5.25%
$353,411 $501
Mar 4 $0.026
+8.21%
$355,292 $476
Feb 26 $0.024
+21.96%
$324,966 $501
Feb 19 $0.0197
-0.72%
$266,586 $428
Feb 12 $0.0198
+8.11%
$268,494 $426
Feb 5 $0.0182
+12.21%
$248,153 $320
Jan 29 $0.0162
+1.35%
$219,492 $356
Jan 22 $0.016
+1.20%
$216,513 $288
Jan 15 $0.0158
-0.41%
$214,419 $300
Jan 8 $0.0163
+266.95%
$215,265 $222
Jan 1 $0.00439
-65.36%
$60,023 $33
Dec 25 $0.0127
-2.09%
$171,802 $23
Dec 18 $0.0131
+5.46%
$175,615 $23
Dec 11 $0.0127
-3.32%
$168,909 $23
Dec 4 $0.0131
+9.46%
$178,025 $23
Nov 27 $0.012
+6.70%
$162,717 $24
Nov 20 $0.0114
+1.15%
$152,616 $20
Nov 13 $0.011
-1.41%
$152,244 $20
Nov 6 $0.0111
+5.08%
$150,797 $20
Oct 30 $0.0106
+2.27%
$143,741 $22
Oct 23 $0.0104
+15.45%
$140,625 $21
Oct 16 $0.00898
+10.04%
$121,788 $18
Oct 9 $0.00809
-2.56%
$110,652 $15
Oct 2 $0.0083
-0.81%
$112,582 $17
Sep 25 $0.00837
+5.52%
$113,480 $17
Sep 18 $0.00802
+0.06%
$107,539 $15
Sep 11 $0.00805
+3.17%
$108,635 $14
Sep 4 $0.0078
+0.00%
$105,718 $16
Aug 28 $0.0078
-1.10%
$105,729 $17
Aug 21 $0.00788
-0.65%
$106,899 $14
Aug 14 $0.00788
-10.21%
$107,450 $15
Aug 7 $0.00883
+1.41%
$119,042 $16
Jul 31 $0.00871
-0.81%
$118,091 $18
Jul 24 $0.00878
-2.60%
$119,043 $18
Jul 17 $0.00901
-0.91%
$122,158 $19
Jul 10 $0.00909
+0.40%
$123,217 $19
Jul 3 $0.00905
-1.41%
$122,718 $19
Jun 26 $0.00918
+0.43%
$124,512 $19