Switch Historical Data

ESH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.00886
-1.29%
$ 107,383 $ 50
Aug 16, 2022 $ 0.00898
-1.91%
$ 108,797 $ 52
Aug 15, 2022 $ 0.00916
-0.90%
$ 110,958 $ 52
Aug 14, 2022 $ 0.00925
-0.43%
$ 112,041 $ 52
Aug 13, 2022 $ 0.00928
+0.08%
$ 112,402 $ 52
Aug 12, 2022 $ 0.00927
+1.85%
$ 112,269 $ 52
Aug 11, 2022 $ 0.0091
+0.02%
$ 110,239 $ 51
Aug 10, 2022 $ 0.00909
+3.35%
$ 110,161 $ 51
Aug 9, 2022 $ 0.0088
-2.73%
$ 106,609 $ 50
Aug 8, 2022 $ 0.00904
+2.69%
$ 109,552 $ 51
Aug 7, 2022 $ 0.0088
+0.98%
$ 106,644 $ 50
Aug 6, 2022 $ 0.00872
-1.56%
$ 105,593 $ 49
Aug 5, 2022 $ 0.00883
+2.74%
$ 106,965 $ 50
Aug 4, 2022 $ 0.0086
+1.07%
$ 104,166 $ 48
Aug 3, 2022 $ 0.00851
-1.91%
$ 103,066 $ 50
Aug 2, 2022 $ 0.00875
-1.12%
$ 105,979 $ 49
Aug 1, 2022 $ 0.00886
+80.40%
$ 107,287 $ 50
Jul 31, 2022 $ 0.00491
-9.57%
$ 59,532 $ 3
Jul 30, 2022 $ 0.00544
-0.57%
$ 65,880 $ 2
Jul 29, 2022 $ 0.00547
-0.28%
$ 66,264 $ 2
Jul 28, 2022 $ 0.00548
+3.85%
$ 66,426 $ 2
Jul 27, 2022 $ 0.00528
+7.93%
$ 63,917 $ 2
Jul 26, 2022 $ 0.00488
-0.40%
$ 59,111 $ 2
Jul 25, 2022 $ 0.0049
-5.60%
$ 59,407 $ 2
Jul 24, 2022 $ 0.0052
+0.63%
$ 62,965 $ 2
Jul 23, 2022 $ 0.00517
-0.96%
$ 62,607 $ 2
Jul 22, 2022 $ 0.00522
-1.95%
$ 63,252 $ 2
Jul 21, 2022 $ 0.00533
-0.19%
$ 64,576 $ 2
Jul 20, 2022 $ 0.00535
-0.69%
$ 64,772 $ 2
Jul 19, 2022 $ 0.00538
+4.08%
$ 65,159 $ 2
Jul 18, 2022 $ 0.00515
+7.74%
$ 62,415 $ 2
Jul 17, 2022 $ 0.00478
-1.87%
$ 57,933 $ 2
Jul 16, 2022 $ 0.00487
+1.74%
$ 59,041 $ 2
Jul 15, 2022 $ 0.00479
+1.23%
$ 58,050 $ 2
Jul 14, 2022 $ 0.00473
+6.44%
$ 57,311 $ 2
Jul 13, 2022 $ 0.00444
-0.14%
$ 53,748 $ 2
Jul 12, 2022 $ 0.00444
-3.25%
$ 53,787 $ 2
Jul 11, 2022 $ 0.0046
-4.12%
$ 55,674 $ 2
Jul 10, 2022 $ 0.0048
-3.39%
$ 58,110 $ 2
Jul 9, 2022 $ 0.00497
-0.13%
$ 60,165 $ 2
Jul 8, 2022 $ 0.00501
+0.71%
$ 60,737 $ 2
Jul 7, 2022 $ 0.00498
+5.19%
$ 60,293 $ 2
Jul 6, 2022 $ 0.00473
+1.93%
$ 57,349 $ 2
Jul 5, 2022 $ 0.00464
-0.16%
$ 56,267 $ 2
Jul 4, 2022 $ 0.00466
+4.70%
$ 56,406 $ 2
Jul 3, 2022 $ 0.00445
+0.42%
$ 53,865 $ 2
Jul 2, 2022 $ 0.00443
-0.18%
$ 53,644 $ 2
Jul 1, 2022 $ 0.00445
-2.48%
$ 53,882 $ 2
Jun 30, 2022 $ 0.00454
-1.79%
$ 55,054 $ 2
Jun 29, 2022 $ 0.00462
-0.93%
$ 56,004 $ 2