Switch Historical Data

ESH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.00467
-2.21%
$ 56,517 $ 2
Jun 27, 2022 $ 0.00477
+9.11%
$ 57,811 $ 2
Jun 26, 2022 $ 0.00437
-11.66%
$ 52,982 $ 9
Jun 25, 2022 $ 0.00495
+1.20%
$ 59,917 $ 2
Jun 24, 2022 $ 0.0049
+0.83%
$ 59,349 $ 2
Jun 23, 2022 $ 0.00486
+5.64%
$ 58,828 $ 2
Jun 22, 2022 $ 0.0046
-3.59%
$ 55,702 $ 2
Jun 21, 2022 $ 0.00477
+0.72%
$ 57,804 $ 2
Jun 20, 2022 $ 0.00475
+0.39%
$ 57,557 $ 2
Jun 19, 2022 $ 0.00472
+8.07%
$ 57,227 $ 2
Jun 18, 2022 $ 0.00437
-7.13%
$ 52,987 $ 2
Jun 17, 2022 $ 0.00471
+0.24%
$ 57,046 $ 2
Jun 16, 2022 $ 0.00469
-9.67%
$ 56,870 $ 2
Jun 15, 2022 $ 0.00518
+1.89%
$ 62,782 $ 2
Jun 14, 2022 $ 0.00511
-1.10%
$ 61,925 $ 2
Jun 13, 2022 $ 0.00517
-15.83%
$ 62,616 $ 2
Jun 12, 2022 $ 0.00617
-5.58%
$ 74,722 $ 3
Jun 11, 2022 $ 0.00653
-2.45%
$ 79,096 $ 3
Jun 10, 2022 $ 0.00669
-3.39%
$ 81,080 $ 3
Jun 9, 2022 $ 0.00693
-0.36%
$ 83,944 $ 3
Jun 8, 2022 $ 0.00695
-2.89%
$ 84,238 $ 3
Jun 7, 2022 $ 0.00717
-0.62%
$ 86,876 $ 3
Jun 6, 2022 $ 0.00721
+4.75%
$ 87,370 $ 3
Jun 5, 2022 $ 0.00689
+0.28%
$ 83,418 $ 3
Jun 4, 2022 $ 0.00686
+0.40%
$ 83,134 $ 3
Jun 3, 2022 $ 0.00684
-2.47%
$ 82,821 $ 3
Jun 2, 2022 $ 0.00701
+4.08%
$ 84,909 $ 3
Jun 1, 2022 $ 0.00673
-8.04%
$ 81,584 $ 3
May 31, 2022 $ 0.00733
+1.36%
$ 88,836 $ 3
May 30, 2022 $ 0.00723
+7.66%
$ 87,609 $ 3
May 29, 2022 $ 0.00671
+28.88%
$ 81,336 $ 3
May 28, 2022 $ 0.00521
-20.27%
$ 63,116 $ 11
May 27, 2022 $ 0.00653
+4.01%
$ 79,128 $ 3
May 26, 2022 $ 0.0063
-7.39%
$ 76,284 $ 4
May 25, 2022 $ 0.00681
+0.73%
$ 82,443 $ 3
May 24, 2022 $ 0.00676
+1.78%
$ 81,888 $ 3
May 23, 2022 $ 0.00665
-2.96%
$ 80,501 $ 3
May 22, 2022 $ 0.00686
+1.17%
$ 83,073 $ 3
May 21, 2022 $ 0.00678
+2.77%
$ 82,122 $ 3
May 20, 2022 $ 0.0066
-4.41%
$ 79,969 $ 3
May 19, 2022 $ 0.00691
+4.58%
$ 83,764 $ 3
May 18, 2022 $ 0.00662
-4.59%
$ 80,217 $ 3
May 17, 2022 $ 0.00694
+2.00%
$ 84,115 $ 3
May 16, 2022 $ 0.00681
-4.52%
$ 82,494 $ 3
May 15, 2022 $ 0.00713
+4.87%
$ 86,395 $ 3
May 14, 2022 $ 0.0068
+0.83%
$ 82,404 $ 3
May 13, 2022 $ 0.00674
+2.80%
$ 81,631 $ 3
May 12, 2022 $ 0.00657
-1.77%
$ 79,618 $ 3
May 11, 2022 $ 0.00667
-5.56%
$ 80,784 $ 3
May 10, 2022 $ 0.00706
+2.29%
$ 85,542 $ 3