Switch Historical Data

ESH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.0141
-1.25%
$ 170,835 $ 88,932
Mar 19, 2022 $ 0.0143
+1.24%
$ 172,933 $ 81,687
Mar 18, 2022 $ 0.0142
+3.09%
$ 172,292 $ 92,370
Mar 17, 2022 $ 0.0138
+0.43%
$ 167,121 $ 55,319
Mar 16, 2022 $ 0.0137
+4.02%
$ 166,503 $ 177,666
Mar 15, 2022 $ 0.0132
-1.49%
$ 159,813 $ 103,167
Mar 14, 2022 $ 0.0134
-2.12%
$ 162,291 $ 200,636
Mar 13, 2022 $ 0.0137
-2.56%
$ 165,866 $ 169,081
Mar 12, 2022 $ 0.0141
+9.44%
$ 170,231 $ 74,154
Mar 11, 2022 $ 0.0129
-0.93%
$ 156,281 $ 83,504
Mar 10, 2022 $ 0.013
-3.31%
$ 157,655 $ 140,908
Mar 9, 2022 $ 0.0134
+3.81%
$ 162,632 $ 139,764
Mar 8, 2022 $ 0.0129
+1.77%
$ 156,560 $ 156,020
Mar 7, 2022 $ 0.0127
-1.42%
$ 153,765 $ 218,362
Mar 6, 2022 $ 0.0128
-1.99%
$ 154,673 $ 95,787
Mar 5, 2022 $ 0.013
+0.42%
$ 157,815 $ 55,972
Mar 4, 2022 $ 0.013
-5.27%
$ 157,154 $ 115,264
Mar 3, 2022 $ 0.0137
-3.97%
$ 165,969 $ 125,819
Mar 2, 2022 $ 0.0143
-0.71%
$ 172,806 $ 120,434
Mar 1, 2022 $ 0.0144
+0.98%
$ 174,795 $ 161,029
Feb 28, 2022 $ 0.0143
+9.15%
$ 173,102 $ 202,543
Feb 27, 2022 $ 0.0131
-2.14%
$ 158,564 $ 129,727
Feb 26, 2022 $ 0.0134
-0.24%
$ 162,026 $ 50,230
Feb 25, 2022 $ 0.0134
+3.17%
$ 161,776 $ 83,967
Feb 24, 2022 $ 0.0129
-2.71%
$ 156,826 $ 218,109
Feb 23, 2022 $ 0.013
-0.02%
$ 157,155 $ 85,105
Feb 22, 2022 $ 0.013
+0.01%
$ 157,181 $ 161,470
Feb 21, 2022 $ 0.013
-1.11%
$ 157,074 $ 258,171
Feb 20, 2022 $ 0.0134
-13.73%
$ 162,351 $ 175,077
Feb 19, 2022 $ 0.0155
+0.11%
$ 188,166 $ 67,704
Feb 18, 2022 $ 0.0155
-1.62%
$ 187,996 $ 157,372
Feb 17, 2022 $ 0.0157
-3.28%
$ 190,436 $ 145,494
Feb 16, 2022 $ 0.0163
-1.64%
$ 196,898 $ 79,970
Feb 15, 2022 $ 0.0165
+1.32%
$ 200,175 $ 142,073
Feb 14, 2022 $ 0.0163
-6.35%
$ 197,397 $ 192,613
Feb 13, 2022 $ 0.0174
-1.08%
$ 210,797 $ 89,337
Feb 12, 2022 $ 0.0176
-4.08%
$ 212,996 $ 80,903
Feb 11, 2022 $ 0.0183
-0.69%
$ 222,050 $ 121,373
Feb 10, 2022 $ 0.0185
-11.75%
$ 223,513 $ 206,953
Feb 9, 2022 $ 0.0209
+17.35%
$ 253,032 $ 106,308
Feb 8, 2022 $ 0.0179
-4.11%
$ 216,366 $ 214,595
Feb 7, 2022 $ 0.0186
+0.24%
$ 225,157 $ 206,316
Feb 6, 2022 $ 0.0184
-2.15%
$ 223,456 $ 92,923
Feb 5, 2022 $ 0.0189
+4.10%
$ 228,547 $ 100,600
Feb 4, 2022 $ 0.0181
+7.64%
$ 219,554 $ 171,751
Feb 3, 2022 $ 0.0166
+0.11%
$ 201,613 $ 93,208
Feb 2, 2022 $ 0.0166
-0.48%
$ 201,116 $ 117,348
Feb 1, 2022 $ 0.0167
-14.88%
$ 202,159 $ 142,008
Jan 31, 2022 $ 0.0196
+1.05%
$ 237,421 $ 221,210
Jan 30, 2022 $ 0.0194
+0.72%
$ 235,527 $ 127,104