Switch Historical Data

ESH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.0193
-0.01%
$ 233,779 $ 106,096
Jan 28, 2022 $ 0.0193
+2.61%
$ 233,826 $ 107,378
Jan 27, 2022 $ 0.0188
+2.53%
$ 227,710 $ 141,345
Jan 26, 2022 $ 0.0183
-0.41%
$ 221,176 $ 112,043
Jan 25, 2022 $ 0.0183
+0.44%
$ 221,934 $ 100,073
Jan 24, 2022 $ 0.0182
+0.27%
$ 220,922 $ 183,629
Jan 23, 2022 $ 0.0181
+1.57%
$ 219,797 $ 82,760
Jan 22, 2022 $ 0.0179
-6.66%
$ 217,004 $ 137,175
Jan 21, 2022 $ 0.0193
-6.72%
$ 233,691 $ 206,725
Jan 20, 2022 $ 0.0205
-2.10%
$ 247,787 $ 203,610
Jan 19, 2022 $ 0.0208
-1.82%
$ 251,590 $ 145,113
Jan 18, 2022 $ 0.0212
-0.66%
$ 256,210 $ 189,461
Jan 17, 2022 $ 0.0213
-0.87%
$ 257,619 $ 184,893
Jan 16, 2022 $ 0.0215
+0.85%
$ 260,333 $ 145,760
Jan 15, 2022 $ 0.0213
-0.10%
$ 258,129 $ 117,794
Jan 14, 2022 $ 0.0212
+1.22%
$ 257,255 $ 140,854
Jan 13, 2022 $ 0.0211
-2.37%
$ 255,131 $ 139,409
Jan 12, 2022 $ 0.0215
+2.38%
$ 260,492 $ 133,658
Jan 11, 2022 $ 0.021
-4.91%
$ 254,405 $ 125,381
Jan 10, 2022 $ 0.022
-1.33%
$ 266,726 $ 211,220
Jan 9, 2022 $ 0.0223
-10.94%
$ 270,383 $ 97,758
Jan 8, 2022 $ 0.0251
-4.87%
$ 303,797 $ 112,761
Jan 7, 2022 $ 0.0264
-10.80%
$ 320,341 $ 123,093
Jan 6, 2022 $ 0.0295
-4.62%
$ 357,512 $ 125,217
Jan 5, 2022 $ 0.031
-4.10%
$ 375,308 $ 155,457
Jan 4, 2022 $ 0.0323
-3.18%
$ 391,418 $ 129,342
Jan 3, 2022 $ 0.0332
-0.26%
$ 402,065 $ 140,888
Jan 2, 2022 $ 0.0333
-1.01%
$ 403,103 $ 83,406
Jan 1, 2022 $ 0.0336
+2.79%
$ 407,205 $ 69,468
Dec 31, 2021 $ 0.0327
-0.58%
$ 396,656 $ 150,761
Dec 30, 2021 $ 0.0328
+1.57%
$ 397,071 $ 117,640
Dec 29, 2021 $ 0.0323
-3.41%
$ 390,864 $ 133,759
Dec 28, 2021 $ 0.0333
-5.82%
$ 403,621 $ 228,536
Dec 27, 2021 $ 0.0354
-0.38%
$ 428,584 $ 169,560
Dec 26, 2021 $ 0.0355
-0.78%
$ 430,277 $ 155,049
Dec 25, 2021 $ 0.0358
+0.47%
$ 433,874 $ 98,303
Dec 24, 2021 $ 0.0356
-1.01%
$ 431,837 $ 170,909
Dec 23, 2021 $ 0.036
-0.07%
$ 436,236 $ 208,978
Dec 22, 2021 $ 0.0361
+3.53%
$ 437,515 $ 93,611
Dec 21, 2021 $ 0.0349
+1.86%
$ 422,609 $ 179,989
Dec 20, 2021 $ 0.0343
+0.88%
$ 414,900 $ 121,750
Dec 19, 2021 $ 0.034
-0.06%
$ 411,274 $ 95,952
Dec 18, 2021 $ 0.034
-1.91%
$ 411,529 $ 71,547
Dec 17, 2021 $ 0.0346
-1.36%
$ 419,540 $ 137,354
Dec 16, 2021 $ 0.035
-1.17%
$ 424,142 $ 117,223
Dec 15, 2021 $ 0.0354
+0.50%
$ 429,055 $ 179,233
Dec 14, 2021 $ 0.0351
-1.01%
$ 425,493 $ 100,079
Dec 13, 2021 $ 0.0354
-6.96%
$ 428,879 $ 227,842
Dec 12, 2021 $ 0.0382
-0.12%
$ 462,875 $ 135,213
Dec 11, 2021 $ 0.0382
+4.81%
$ 463,237 $ 108,540