Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switch Historical Data

ESH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2021 $0.0128
-0.36%
$154,831 $151,005
Jul 10, 2021 $0.0128
+2.58%
$155,447 $127,382
Jul 9, 2021 $0.0125
+13.64%
$151,609 $117,741
Jul 8, 2021 $0.011
-3.66%
$133,480 $157,141
Jul 7, 2021 $0.0114
-0.39%
$138,487 $135,152
Jul 6, 2021 $0.0115
+2.05%
$138,896 $95,357
Jul 5, 2021 $0.0112
-3.30%
$136,250 $203,400
Jul 4, 2021 $0.0116
-0.53%
$140,903 $121,814
Jul 3, 2021 $0.0117
+1.62%
$141,643 $121,207
Jul 2, 2021 $0.0115
-0.77%
$139,438 $118,125
Jul 1, 2021 $0.0116
+3.27%
$140,749 $152,717
Jun 30, 2021 $0.0112
-5.20%
$136,183 $127,398
Jun 29, 2021 $0.0119
+12.50%
$143,578 $162,430
Jun 28, 2021 $0.0105
+1.05%
$127,606 $146,594
Jun 27, 2021 $0.0105
+4.38%
$126,612 $141,792
Jun 26, 2021 $0.01
+7.55%
$121,083 $151,977
Jun 25, 2021 $0.0093
-2.04%
$112,640 $164,151
Jun 24, 2021 $0.00949
+1.19%
$114,912 $101,217
Jun 23, 2021 $0.00939
+20.24%
$113,804 $25,885
Jun 22, 2021 $0.00781
+22.63%
$94,604 $310
Jun 21, 2021 $0.00636
+13.90%
$77,052 $135
Jun 20, 2021 $0.00558
-12.31%
$67,647 $98
Jun 19, 2021 $0.00637
+12.66%
$77,137 $218
Jun 18, 2021 $0.00565
+6.07%
$68,461 $108
Jun 17, 2021 $0.00533
-18.64%
$64,565 $96
Jun 16, 2021 $0.00655
-15.52%
$79,356 $118
Jun 15, 2021 $0.00776
+32.94%
$93,956 $156
Jun 14, 2021 $0.00583
+0.22%
$70,675 $112
Jun 13, 2021 $0.00582
+12.03%
$70,507 $105
Jun 12, 2021 $0.0052
-25.55%
$62,954 $93
Jun 11, 2021 $0.00698
-1.37%
$84,536 $136
Jun 10, 2021 $0.00709
-66.19%
$85,843 $121
Jun 9, 2021 $0.021
+43.20%
$254,225 $229
Jun 8, 2021 $0.0147
-22.18%
$177,556 $141
Jun 7, 2021 $0.0188
+14.27%
$228,263 $55
Jun 6, 2021 $0.0165
-26.41%
$199,799 $122
Jun 5, 2021 $0.0224
+191.13%
$271,462 $259
Jun 4, 2021 $0.0077
-57.74%
$93,279 $22
Jun 3, 2021 $0.0182
+4.02%
$220,673 $214
Jun 2, 2021 $0.0175
+3.43%
$212,143 $146
Jun 1, 2021 $0.0169
-9.17%
$205,156 $145
May 30, 2021 $0.00854
+9.11%
$103,478 $19,633
May 29, 2021 $0.00782
-26.03%
$94,790 $48,770
May 28, 2021 $0.0106
-4.15%
$128,136 $67,225
May 27, 2021 $0.011
+0.18%
$133,615 $44,028
May 26, 2021 $0.011
-4.88%
$133,361 $40,043
May 25, 2021 $0.0116
+4.20%
$140,218 $38,730
May 24, 2021 $0.0111
+21.78%
$134,541 $92,047
May 23, 2021 $0.00912
-37.44%
$110,527 $95,661
May 22, 2021 $0.0146
-3.55%
$176,741 $61,724