Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switch Historical Data

ESH Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2021 $0.0215
+12.89%
$260,885 $181,247
Aug 31, 2021 $0.0191
+2.46%
$231,089 $196,256
Aug 30, 2021 $0.0186
-16.94%
$225,539 $156,837
Aug 29, 2021 $0.0224
+6.07%
$271,524 $164,009
Aug 28, 2021 $0.0211
+62.02%
$255,992 $123,628
Aug 27, 2021 $0.013
+32.66%
$158,000 $87,494
Aug 26, 2021 $0.00996
-4.21%
$120,629 $144,251
Aug 25, 2021 $0.0103
-34.87%
$124,936 $87,460
Aug 24, 2021 $0.0158
-8.34%
$191,835 $156,691
Aug 23, 2021 $0.0173
-13.92%
$209,358 $167,561
Aug 22, 2021 $0.0201
+34.15%
$243,303 $139,797
Aug 21, 2021 $0.015
+5.52%
$181,524 $115,627
Aug 20, 2021 $0.0144
-6.65%
$174,518 $116,626
Aug 19, 2021 $0.0156
+10.57%
$188,495 $95,840
Aug 18, 2021 $0.0141
-0.53%
$170,674 $103,115
Aug 17, 2021 $0.0142
+0.57%
$171,450 $108,529
Aug 16, 2021 $0.014
-8.28%
$169,281 $119,065
Aug 15, 2021 $0.0152
+5.31%
$184,549 $77,160
Aug 14, 2021 $0.0145
+2.56%
$175,302 $456,194
Aug 13, 2021 $0.014
+10.05%
$169,317 $235,781
Aug 12, 2021 $0.0127
-5.05%
$153,673 $148,373
Aug 11, 2021 $0.0134
-8.69%
$161,843 $121,132
Aug 10, 2021 $0.0146
-2.33%
$176,613 $76,540
Aug 8, 2021 $0.0151
-4.07%
$183,388 $90,894
Aug 7, 2021 $0.0158
+2.73%
$191,174 $98,087
Aug 6, 2021 $0.0152
+3.37%
$184,691 $165,857
Aug 5, 2021 $0.0147
+0.75%
$178,671 $235,612
Aug 4, 2021 $0.0131
+0.12%
$158,272 $74,821
Aug 3, 2021 $0.013
+6.87%
$157,329 $115,916
Aug 2, 2021 $0.0121
-20.26%
$146,708 $135,550
Aug 1, 2021 $0.0152
+40.49%
$184,050 $178,048
Jul 30, 2021 $0.0135
+2.31%
$163,067 $186,494
Jul 29, 2021 $0.0132
+4.53%
$159,965 $97,587
Jul 28, 2021 $0.0127
+0.95%
$153,358 $110,911
Jul 27, 2021 $0.0125
+1.89%
$151,699 $121,483
Jul 26, 2021 $0.0122
-0.71%
$147,654 $323,407
Jul 25, 2021 $0.0122
+1.59%
$148,314 $130,128
Jul 24, 2021 $0.012
+4.82%
$145,544 $172,953
Jul 23, 2021 $0.0115
+0.81%
$138,778 $142,722
Jul 22, 2021 $0.0114
+10.59%
$137,694 $126,962
Jul 21, 2021 $0.0103
-10.84%
$124,535 $207,166
Jul 20, 2021 $0.0115
-2.97%
$139,649 $182,939
Jul 19, 2021 $0.0119
-2.11%
$143,922 $189,193
Jul 18, 2021 $0.0121
+2.63%
$147,068 $148,689
Jul 17, 2021 $0.0118
+3.04%
$143,350 $107,781
Jul 16, 2021 $0.0115
+1.26%
$139,101 $124,686
Jul 15, 2021 $0.0114
-2.45%
$137,604 $163,104
Jul 14, 2021 $0.0117
+1.15%
$141,531 $149,594
Jul 13, 2021 $0.0115
-3.47%
$139,912 $133,560
Jul 12, 2021 $0.012
-5.92%
$145,639 $202,479