Switch Historical Data

ESH Page 28
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.0215
+12.89%
$ 260,885 $ 181,247
Aug 31, 2021 $ 0.0191
+2.46%
$ 231,089 $ 196,256
Aug 30, 2021 $ 0.0186
-16.94%
$ 225,539 $ 156,837
Aug 29, 2021 $ 0.0224
+6.07%
$ 271,524 $ 164,009
Aug 28, 2021 $ 0.0211
+62.02%
$ 255,992 $ 123,628
Aug 27, 2021 $ 0.013
+32.66%
$ 158,000 $ 87,494
Aug 26, 2021 $ 0.00996
-4.21%
$ 120,629 $ 144,251
Aug 25, 2021 $ 0.0103
-34.87%
$ 124,936 $ 87,460
Aug 24, 2021 $ 0.0158
-8.34%
$ 191,835 $ 156,691
Aug 23, 2021 $ 0.0173
-13.92%
$ 209,358 $ 167,561
Aug 22, 2021 $ 0.0201
+34.15%
$ 243,303 $ 139,797
Aug 21, 2021 $ 0.015
+5.52%
$ 181,524 $ 115,627
Aug 20, 2021 $ 0.0144
-6.65%
$ 174,518 $ 116,626
Aug 19, 2021 $ 0.0156
+10.57%
$ 188,495 $ 95,840
Aug 18, 2021 $ 0.0141
-0.53%
$ 170,674 $ 103,115
Aug 17, 2021 $ 0.0142
+0.57%
$ 171,450 $ 108,529
Aug 16, 2021 $ 0.014
-8.28%
$ 169,281 $ 119,065
Aug 15, 2021 $ 0.0152
+5.31%
$ 184,549 $ 77,160
Aug 14, 2021 $ 0.0145
+2.56%
$ 175,302 $ 456,194
Aug 13, 2021 $ 0.014
+10.05%
$ 169,317 $ 235,781
Aug 12, 2021 $ 0.0127
-5.05%
$ 153,673 $ 148,373
Aug 11, 2021 $ 0.0134
-8.69%
$ 161,843 $ 121,132
Aug 10, 2021 $ 0.0146
-2.33%
$ 176,613 $ 76,540
Aug 8, 2021 $ 0.0151
-4.07%
$ 183,388 $ 90,894
Aug 7, 2021 $ 0.0158
+2.73%
$ 191,174 $ 98,087
Aug 6, 2021 $ 0.0152
+3.37%
$ 184,691 $ 165,857
Aug 5, 2021 $ 0.0147
+0.75%
$ 178,671 $ 235,612
Aug 4, 2021 $ 0.0131
+0.12%
$ 158,272 $ 74,821
Aug 3, 2021 $ 0.013
+6.87%
$ 157,329 $ 115,916
Aug 2, 2021 $ 0.0121
-20.26%
$ 146,708 $ 135,550
Aug 1, 2021 $ 0.0152
+40.49%
$ 184,050 $ 178,048
Jul 30, 2021 $ 0.0135
+2.31%
$ 163,067 $ 186,494
Jul 29, 2021 $ 0.0132
+4.53%
$ 159,965 $ 97,587
Jul 28, 2021 $ 0.0127
+0.95%
$ 153,358 $ 110,911
Jul 27, 2021 $ 0.0125
+1.89%
$ 151,699 $ 121,483
Jul 26, 2021 $ 0.0122
-0.71%
$ 147,654 $ 323,407
Jul 25, 2021 $ 0.0122
+1.59%
$ 148,314 $ 130,128
Jul 24, 2021 $ 0.012
+4.82%
$ 145,544 $ 172,953
Jul 23, 2021 $ 0.0115
+0.81%
$ 138,778 $ 142,722
Jul 22, 2021 $ 0.0114
+10.59%
$ 137,694 $ 126,962
Jul 21, 2021 $ 0.0103
-10.84%
$ 124,535 $ 207,166
Jul 20, 2021 $ 0.0115
-2.97%
$ 139,649 $ 182,939
Jul 19, 2021 $ 0.0119
-2.11%
$ 143,922 $ 189,193
Jul 18, 2021 $ 0.0121
+2.63%
$ 147,068 $ 148,689
Jul 17, 2021 $ 0.0118
+3.04%
$ 143,350 $ 107,781
Jul 16, 2021 $ 0.0115
+1.26%
$ 139,101 $ 124,686
Jul 15, 2021 $ 0.0114
-2.45%
$ 137,604 $ 163,104
Jul 14, 2021 $ 0.0117
+1.15%
$ 141,531 $ 149,594
Jul 13, 2021 $ 0.0115
-3.47%
$ 139,912 $ 133,560
Jul 12, 2021 $ 0.012
-5.92%
$ 145,639 $ 202,479