Switch Historical Data

ESH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.0461
-13.39%
$ 557,918 $ 167,107
Mar 30, 2021 $ 0.0479
+5.69%
$ 580,120 $ 139,318
Mar 29, 2021 $ 0.0453
+37.19%
$ 548,871 $ 273,934
Mar 28, 2021 $ 0.033
-1.66%
$ 400,020 $ 122,075
Mar 27, 2021 $ 0.0335
+15.02%
$ 405,647 $ 135,894
Mar 26, 2021 $ 0.0292
-16.40%
$ 353,122 $ 96,014
Mar 25, 2021 $ 0.0348
-4.16%
$ 421,866 $ 173,163
Mar 24, 2021 $ 0.0363
-2.52%
$ 440,322 $ 178,756
Mar 23, 2021 $ 0.0373
+0.23%
$ 451,936 $ 118,098
Mar 22, 2021 $ 0.0372
-1.44%
$ 450,963 $ 189,575
Mar 21, 2021 $ 0.0378
+3.00%
$ 457,522 $ 155,926
Mar 20, 2021 $ 0.0368
+0.23%
$ 445,447 $ 125,797
Mar 19, 2021 $ 0.0367
+6.09%
$ 444,419 $ 121,963
Mar 18, 2021 $ 0.0346
-3.97%
$ 419,247 $ 100,637
Mar 17, 2021 $ 0.0361
+4.72%
$ 436,992 $ 154,311
Mar 16, 2021 $ 0.0344
-11.13%
$ 416,238 $ 127,710
Mar 15, 2021 $ 0.0387
+22.78%
$ 468,437 $ 129,428
Mar 14, 2021 $ 0.0316
-15.93%
$ 382,651 $ 94,623
Mar 13, 2021 $ 0.0376
+3.52%
$ 455,178 $ 167,275
Mar 12, 2021 $ 0.0363
+36.50%
$ 439,760 $ 141,495
Mar 11, 2021 $ 0.0266
+6.04%
$ 321,965 $ 118,964
Mar 10, 2021 $ 0.025
+33.00%
$ 303,185 $ 56,776
Mar 9, 2021 $ 0.019
+2.07%
$ 230,004 $ 103,210
Mar 8, 2021 $ 0.0186
+4.71%
$ 225,311 $ 178,407
Mar 7, 2021 $ 0.0178
-8.80%
$ 215,176 $ 150,373
Mar 6, 2021 $ 0.0194
+3.41%
$ 235,425 $ 98,383
Mar 5, 2021 $ 0.0188
+8.15%
$ 227,544 $ 150,875
Mar 4, 2021 $ 0.0174
-2.54%
$ 210,526 $ 117,598
Mar 3, 2021 $ 0.0178
+3.93%
$ 215,890 $ 170,238
Mar 2, 2021 $ 0.0171
-12.22%
$ 207,714 $ 123,520
Mar 1, 2021 $ 0.0195
-2.68%
$ 236,628 $ 144,210
Feb 28, 2021 $ 0.0201
-10.44%
$ 243,077 $ 136,603
Feb 27, 2021 $ 0.0224
-2.71%
$ 271,256 $ 72,888
Feb 26, 2021 $ 0.023
-4.98%
$ 278,143 $ 189,425
Feb 25, 2021 $ 0.0242
-3.16%
$ 292,577 $ 139,030
Feb 24, 2021 $ 0.0249
-4.31%
$ 301,970 $ 125,693
Feb 23, 2021 $ 0.0261
-4.52%
$ 315,824 $ 171,505
Feb 22, 2021 $ 0.0273
-9.54%
$ 330,716 $ 248,064
Feb 21, 2021 $ 0.0302
+2.42%
$ 365,746 $ 116,441
Feb 20, 2021 $ 0.0295
-20.28%
$ 357,426 $ 166,030
Feb 19, 2021 $ 0.037
+1.01%
$ 448,378 $ 190,172
Feb 18, 2021 $ 0.0366
-7.41%
$ 443,879 $ 123,394
Feb 17, 2021 $ 0.0455
+3.25%
$ 550,633 $ 20
Feb 16, 2021 $ 0.0439
+22.91%
$ 532,102 $ 218,584
Feb 15, 2021 $ 0.0357
-4.56%
$ 432,903 $ 168,131
Feb 14, 2021 $ 0.0375
-9.73%
$ 453,673 $ 140,338
Feb 13, 2021 $ 0.0415
-5.60%
$ 502,450 $ 109,110
Feb 12, 2021 $ 0.0439
-1.81%
$ 532,104 $ 144,818
Feb 11, 2021 $ 0.0442
+0.44%
$ 535,262 $ 141,010
Feb 10, 2021 $ 0.044
+10.95%
$ 533,022 $ 116,489