Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switch Historical Data

ESH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2021 $0.0397
-8.68%
$480,434 $155,460
Feb 8, 2021 $0.0434
+63.40%
$525,568 $191,098
Feb 7, 2021 $0.0259
+23.89%
$313,994 $162,297
Feb 6, 2021 $0.0209
-16.81%
$253,283 $80,522
Feb 5, 2021 $0.0251
+58.74%
$304,518 $115
Feb 4, 2021 $0.0158
-4.26%
$191,847 $41,530
Feb 3, 2021 $0.0165
+5.19%
$200,377 $168,788
Feb 2, 2021 $0.0157
+4.48%
$190,605 $143,863
Feb 1, 2021 $0.0151
+1.07%
$182,436 $189,208
Jan 30, 2021 $0.0142
-23.39%
$172,594 $59,950
Jan 29, 2021 $0.0186
-0.18%
$225,294 $420,124
Jan 28, 2021 $0.0187
-8.06%
$226,782 $120,352
Jan 27, 2021 $0.0204
+51.53%
$247,313 $203,793
Jan 26, 2021 $0.0134
-11.20%
$162,824 $139,436
Jan 24, 2021 $0.0164
+1.35%
$198,086 $108,560
Jan 23, 2021 $0.0161
-0.33%
$195,377 $73,941
Jan 22, 2021 $0.0162
+4.99%
$196,234 $178,909
Jan 21, 2021 $0.0155
-5.88%
$187,511 $181,140
Jan 20, 2021 $0.0165
-4.78%
$199,376 $51,644
Jan 19, 2021 $0.0173
+3.58%
$209,125 $157,060
Jan 18, 2021 $0.0168
+1.15%
$203,489 $131,062
Jan 17, 2021 $0.0166
+1.71%
$200,767 $114,387
Jan 16, 2021 $0.0164
+3.06%
$198,894 $127,469
Jan 15, 2021 $0.0159
-4.26%
$193,158 $156,172
Jan 14, 2021 $0.0166
+3.73%
$201,565 $107,799
Jan 13, 2021 $0.016
+3.07%
$194,064 $103,826
Jan 12, 2021 $0.0156
-0.53%
$189,312 $75,961
Jan 11, 2021 $0.0157
-6.21%
$190,740 $301,770
Jan 10, 2021 $0.0169
-17.12%
$204,907 $147,205
Jan 9, 2021 $0.0204
-3.11%
$247,608 $68,821
Jan 8, 2021 $0.021
+2.46%
$254,878 $145,311
Jan 7, 2021 $0.0206
-25.90%
$249,255 $141,398
Jan 6, 2021 $0.0275
+32.75%
$333,216 $221,646
Jan 5, 2021 $0.0207
+1.25%
$251,055 $105,710
Jan 4, 2021 $0.02
-0.97%
$241,992 $198,505
Jan 3, 2021 $0.0201
+8.59%
$243,997 $201,495
Jan 2, 2021 $0.0186
+6.57%
$224,917 $277,567
Jan 1, 2021 $0.0176
+0.01%
$213,386 $86,376
Dec 31, 2020 $0.0175
-0.21%
$212,418 $107,364
Dec 30, 2020 $0.0174
-0.92%
$210,668 $167,998
Dec 29, 2020 $0.0175
+0.68%
$212,377 $94,889
Dec 28, 2020 $0.0169
+3.33%
$204,216 $73,476
Dec 27, 2020 $0.016
+0.07%
$193,794 $228,400
Dec 26, 2020 $0.016
+1.26%
$193,705 $163,551
Dec 25, 2020 $0.0173
-0.23%
$210,056 $72,722
Dec 24, 2020 $0.0179
+3.12%
$217,344 $80,001
Dec 23, 2020 $0.0175
-1.72%
$212,232 $173,252
Dec 22, 2020 $0.0176
-8.66%
$213,019 $411,418
Dec 21, 2020 $0.0197
+53.89%
$238,277 $78,239
Dec 20, 2020 $0.0127
-16.67%
$153,484 $400