Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switch Historical Data

ESH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2020 $0.102
-12.30%
$1.38 million $405,973
Jun 1, 2020 $0.116
+0.11%
$1.58 million $341,237
May 31, 2020 $0.115
-4.64%
$1.57 million $216,878
May 30, 2020 $0.122
-16.78%
$1.65 million $142,314
May 29, 2020 $0.145
+20.99%
$1.97 million $220,255
May 28, 2020 $0.12
+15.07%
$1.63 million $304,207
May 27, 2020 $0.104
-23.68%
$1.42 million $295,303
May 26, 2020 $0.137
-85.89%
$1.86 million $474,420
May 25, 2020 $0.976
+10.57%
$13.25 million $881,521
May 24, 2020 $0.903
+15.16%
$12.26 million $1.56 million
May 23, 2020 $0.792
-34.46%
$10.75 million $957,636
May 22, 2020 $1.21
+12.36%
$16.44 million $688,617
May 21, 2020 $1.08
-6.69%
$14.62 million $295,428
May 20, 2020 $1.15
+8.24%
$15.66 million $652,946
May 19, 2020 $1.07
+83.73%
$14.46 million $1.41 million
May 18, 2020 $0.58
-58.18%
$7.87 million $1.52 million
May 17, 2020 $1.39
-30.82%
$18.82 million $2.33 million
May 16, 2020 $2.01
+26.66%
$27.22 million $2.36 million
May 15, 2020 $1.58
-4.44%
$21.49 million $771,805
May 14, 2020 $1.66
-1.74%
$22.5 million $869,893
May 13, 2020 $1.69
+47.78%
$22.89 million $1.23 million
May 12, 2020 $1.14
+15.29%
$15.49 million $606,120
May 11, 2020 $0.989
+5.98%
$13.42 million $483,753
May 10, 2020 $0.933
+2.53%
$12.67 million $416,915
May 9, 2020 $0.911
+108.46%
$12.36 million $1.09 million
May 8, 2020 $0.437
-17.71%
$5.93 million $210,794
May 7, 2020 $0.531
+198.89%
$7.21 million $427,620
May 6, 2020 $0.178
+43.02%
$2.42 million $65,441
May 5, 2020 $0.125
+162.97%
$1.69 million $30,690
May 4, 2020 $0.0474
+22.92%
$643,617 $9,089
May 3, 2020 $0.0386
-5.64%
$523,616 $3,985
May 2, 2020 $0.0409
+8.79%
$554,931 $1,714
May 1, 2020 $0.0376
+17.14%
$510,054 $454
Apr 30, 2020 $0.032
+72.77%
$434,937 $41
Apr 29, 2020 $0.0185
-49.20%
$251,718 $1,487
Apr 28, 2020 $0.0366
+137.64%
$496,191 $4,567
Apr 27, 2020 $0.0154
+7.67%
$208,805 $34
Apr 26, 2020 $0.0143
+1.25%
$193,815 $615
Apr 25, 2020 $0.0141
-58.26%
$191,440 $108
Apr 24, 2020 $0.0338
+156.61%
$458,659 $5,980
Apr 23, 2020 $0.0132
-15.07%
$178,676 $1,085
Apr 22, 2020 $0.0155
-49.69%
$210,240 $43
Apr 21, 2020 $0.0308
+139.70%
$417,778 $98
Apr 20, 2020 $0.0128
-58.89%
$174,302 $237
Apr 19, 2020 $0.0312
-6.51%
$424,012 $2,558
Apr 18, 2020 $0.0334
+9.18%
$453,292 $637
Apr 17, 2020 $0.0306
+27.55%
$415,010 $333
Apr 16, 2020 $0.0233
+12.51%
$316,099 $29
Apr 15, 2020 $0.0207
-4.50%
$281,128 $70
Apr 14, 2020 $0.0158
+1.06%
$214,758 $25