Switch Historical Data

ESH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.102
-12.30%
$ 1.38 million $ 405,973
Jun 1, 2020 $ 0.116
+0.11%
$ 1.58 million $ 341,237
May 31, 2020 $ 0.115
-4.64%
$ 1.57 million $ 216,878
May 30, 2020 $ 0.122
-16.78%
$ 1.65 million $ 142,314
May 29, 2020 $ 0.145
+20.99%
$ 1.97 million $ 220,255
May 28, 2020 $ 0.12
+15.07%
$ 1.63 million $ 304,207
May 27, 2020 $ 0.104
-23.68%
$ 1.42 million $ 295,303
May 26, 2020 $ 0.137
-85.89%
$ 1.86 million $ 474,420
May 25, 2020 $ 0.976
+10.57%
$ 13.25 million $ 881,521
May 24, 2020 $ 0.903
+15.16%
$ 12.26 million $ 1.56 million
May 23, 2020 $ 0.792
-34.46%
$ 10.75 million $ 957,636
May 22, 2020 $ 1.21
+12.36%
$ 16.44 million $ 688,617
May 21, 2020 $ 1.08
-6.69%
$ 14.62 million $ 295,428
May 20, 2020 $ 1.15
+8.24%
$ 15.66 million $ 652,946
May 19, 2020 $ 1.07
+83.73%
$ 14.46 million $ 1.41 million
May 18, 2020 $ 0.58
-58.18%
$ 7.87 million $ 1.52 million
May 17, 2020 $ 1.39
-30.82%
$ 18.82 million $ 2.33 million
May 16, 2020 $ 2.01
+26.66%
$ 27.22 million $ 2.36 million
May 15, 2020 $ 1.58
-4.44%
$ 21.49 million $ 771,805
May 14, 2020 $ 1.66
-1.74%
$ 22.5 million $ 869,893
May 13, 2020 $ 1.69
+47.78%
$ 22.89 million $ 1.23 million
May 12, 2020 $ 1.14
+15.29%
$ 15.49 million $ 606,120
May 11, 2020 $ 0.989
+5.98%
$ 13.42 million $ 483,753
May 10, 2020 $ 0.933
+2.53%
$ 12.67 million $ 416,915
May 9, 2020 $ 0.911
+108.46%
$ 12.36 million $ 1.09 million
May 8, 2020 $ 0.437
-17.71%
$ 5.93 million $ 210,794
May 7, 2020 $ 0.531
+198.89%
$ 7.21 million $ 427,620
May 6, 2020 $ 0.178
+43.02%
$ 2.42 million $ 65,441
May 5, 2020 $ 0.125
+162.97%
$ 1.69 million $ 30,690
May 4, 2020 $ 0.0474
+22.92%
$ 643,617 $ 9,089
May 3, 2020 $ 0.0386
-5.64%
$ 523,616 $ 3,985
May 2, 2020 $ 0.0409
+8.79%
$ 554,931 $ 1,714
May 1, 2020 $ 0.0376
+17.14%
$ 510,054 $ 454
Apr 30, 2020 $ 0.032
+72.77%
$ 434,937 $ 41
Apr 29, 2020 $ 0.0185
-49.20%
$ 251,718 $ 1,487
Apr 28, 2020 $ 0.0366
+137.64%
$ 496,191 $ 4,567
Apr 27, 2020 $ 0.0154
+7.67%
$ 208,805 $ 34
Apr 26, 2020 $ 0.0143
+1.25%
$ 193,815 $ 615
Apr 25, 2020 $ 0.0141
-58.26%
$ 191,440 $ 108
Apr 24, 2020 $ 0.0338
+156.61%
$ 458,659 $ 5,980
Apr 23, 2020 $ 0.0132
-15.07%
$ 178,676 $ 1,085
Apr 22, 2020 $ 0.0155
-49.69%
$ 210,240 $ 43
Apr 21, 2020 $ 0.0308
+139.70%
$ 417,778 $ 98
Apr 20, 2020 $ 0.0128
-58.89%
$ 174,302 $ 237
Apr 19, 2020 $ 0.0312
-6.51%
$ 424,012 $ 2,558
Apr 18, 2020 $ 0.0334
+9.18%
$ 453,292 $ 637
Apr 17, 2020 $ 0.0306
+27.55%
$ 415,010 $ 333
Apr 16, 2020 $ 0.0233
+12.51%
$ 316,099 $ 29
Apr 15, 2020 $ 0.0207
-4.50%
$ 281,128 $ 70
Apr 14, 2020 $ 0.0158
+1.06%
$ 214,758 $ 25