Switch Historical Data

ESH Page 36
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.0678
-0.63%
$ 824,082 $ 260,855
Jul 21, 2020 $ 0.0683
-0.21%
$ 829,273 $ 302,556
Jul 20, 2020 $ 0.0684
-3.34%
$ 831,432 $ 282,600
Jul 19, 2020 $ 0.0708
-15.05%
$ 860,281 $ 257,002
Jul 18, 2020 $ 0.0833
+2.96%
$ 1.01 million $ 210,765
Jul 17, 2020 $ 0.0809
+1.52%
$ 982,983 $ 202,461
Jul 16, 2020 $ 0.0799
+1.85%
$ 970,680 $ 222,860
Jul 15, 2020 $ 0.0785
-6.90%
$ 953,410 $ 202,241
Jul 14, 2020 $ 0.0843
-1.31%
$ 1.02 million $ 252,800
Jul 13, 2020 $ 0.0854
-2.83%
$ 1.04 million $ 258,448
Jul 12, 2020 $ 0.0878
-0.59%
$ 1.07 million $ 239,357
Jul 11, 2020 $ 0.0884
-7.05%
$ 1.07 million $ 172,214
Jul 10, 2020 $ 0.0951
-5.61%
$ 1.15 million $ 209,871
Jul 9, 2020 $ 0.101
-6.27%
$ 1.22 million $ 185,671
Jul 8, 2020 $ 0.107
+5.85%
$ 1.3 million $ 279,330
Jul 7, 2020 $ 0.101
-1.61%
$ 1.23 million $ 176,117
Jul 6, 2020 $ 0.103
-1.77%
$ 1.25 million $ 241,060
Jul 5, 2020 $ 0.105
+4.86%
$ 1.27 million $ 288,788
Jul 4, 2020 $ 0.0999
+0.66%
$ 1.21 million $ 221,004
Jul 3, 2020 $ 0.099
+2.12%
$ 1.2 million $ 254,749
Jul 2, 2020 $ 0.0969
+4.30%
$ 1.18 million $ 250,484
Jul 1, 2020 $ 0.0931
+5.72%
$ 1.13 million $ 251,712
Jun 30, 2020 $ 0.0882
-4.11%
$ 1.07 million $ 196,248
Jun 29, 2020 $ 0.092
+0.39%
$ 1.12 million $ 260,278
Jun 28, 2020 $ 0.0916
+1.49%
$ 1.11 million $ 222,607
Jun 27, 2020 $ 0.0902
-8.54%
$ 1.1 million $ 265,388
Jun 26, 2020 $ 0.0986
+2.05%
$ 1.2 million $ 209,418
Jun 25, 2020 $ 0.0967
-10.73%
$ 1.31 million $ 218,374
Jun 24, 2020 $ 0.108
-5.73%
$ 1.47 million $ 231,962
Jun 23, 2020 $ 0.115
-8.24%
$ 1.56 million $ 249,467
Jun 22, 2020 $ 0.125
+0.37%
$ 1.7 million $ 352,064
Jun 21, 2020 $ 0.125
-9.72%
$ 1.69 million $ 161,565
Jun 20, 2020 $ 0.138
+66.18%
$ 1.88 million $ 283,180
Jun 19, 2020 $ 0.0832
-0.99%
$ 1.13 million $ 237,766
Jun 18, 2020 $ 0.084
-2.64%
$ 1.14 million $ 208,376
Jun 17, 2020 $ 0.0863
-4.01%
$ 1.17 million $ 212,201
Jun 16, 2020 $ 0.0899
+2.59%
$ 1.22 million $ 201,994
Jun 15, 2020 $ 0.0876
-0.96%
$ 1.19 million $ 428,537
Jun 14, 2020 $ 0.0884
-9.54%
$ 1.2 million $ 248,553
Jun 13, 2020 $ 0.0977
-2.73%
$ 1.33 million $ 177,241
Jun 12, 2020 $ 0.101
+2.13%
$ 1.36 million $ 194,102
Jun 11, 2020 $ 0.0986
-2.19%
$ 1.34 million $ 394,936
Jun 10, 2020 $ 0.101
+3.57%
$ 1.37 million $ 280,896
Jun 9, 2020 $ 0.0976
-7.08%
$ 1.33 million $ 226,536
Jun 8, 2020 $ 0.105
+7.49%
$ 1.43 million $ 360,545
Jun 7, 2020 $ 0.0975
-2.76%
$ 1.32 million $ 309,207
Jun 6, 2020 $ 0.101
+14.53%
$ 1.37 million $ 204,246
Jun 5, 2020 $ 0.0878
+0.29%
$ 1.19 million $ 236,490
Jun 4, 2020 $ 0.0876
-10.92%
$ 1.19 million $ 265,867
Jun 3, 2020 $ 0.0983
-3.55%
$ 1.33 million $ 174,530