Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switch Historical Data

ESH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2020 $0.0678
-0.63%
$824,082 $260,855
Jul 21, 2020 $0.0683
-0.21%
$829,273 $302,556
Jul 20, 2020 $0.0684
-3.34%
$831,432 $282,600
Jul 19, 2020 $0.0708
-15.05%
$860,281 $257,002
Jul 18, 2020 $0.0833
+2.96%
$1.01 million $210,765
Jul 17, 2020 $0.0809
+1.52%
$982,983 $202,461
Jul 16, 2020 $0.0799
+1.85%
$970,680 $222,860
Jul 15, 2020 $0.0785
-6.90%
$953,410 $202,241
Jul 14, 2020 $0.0843
-1.31%
$1.02 million $252,800
Jul 13, 2020 $0.0854
-2.83%
$1.04 million $258,448
Jul 12, 2020 $0.0878
-0.59%
$1.07 million $239,357
Jul 11, 2020 $0.0884
-7.05%
$1.07 million $172,214
Jul 10, 2020 $0.0951
-5.61%
$1.15 million $209,871
Jul 9, 2020 $0.101
-6.27%
$1.22 million $185,671
Jul 8, 2020 $0.107
+5.85%
$1.3 million $279,330
Jul 7, 2020 $0.101
-1.61%
$1.23 million $176,117
Jul 6, 2020 $0.103
-1.77%
$1.25 million $241,060
Jul 5, 2020 $0.105
+4.86%
$1.27 million $288,788
Jul 4, 2020 $0.0999
+0.66%
$1.21 million $221,004
Jul 3, 2020 $0.099
+2.12%
$1.2 million $254,749
Jul 2, 2020 $0.0969
+4.30%
$1.18 million $250,484
Jul 1, 2020 $0.0931
+5.72%
$1.13 million $251,712
Jun 30, 2020 $0.0882
-4.11%
$1.07 million $196,248
Jun 29, 2020 $0.092
+0.39%
$1.12 million $260,278
Jun 28, 2020 $0.0916
+1.49%
$1.11 million $222,607
Jun 27, 2020 $0.0902
-8.54%
$1.1 million $265,388
Jun 26, 2020 $0.0986
+2.05%
$1.2 million $209,418
Jun 25, 2020 $0.0967
-10.73%
$1.31 million $218,374
Jun 24, 2020 $0.108
-5.73%
$1.47 million $231,962
Jun 23, 2020 $0.115
-8.24%
$1.56 million $249,467
Jun 22, 2020 $0.125
+0.37%
$1.7 million $352,064
Jun 21, 2020 $0.125
-9.72%
$1.69 million $161,565
Jun 20, 2020 $0.138
+66.18%
$1.88 million $283,180
Jun 19, 2020 $0.0832
-0.99%
$1.13 million $237,766
Jun 18, 2020 $0.084
-2.64%
$1.14 million $208,376
Jun 17, 2020 $0.0863
-4.01%
$1.17 million $212,201
Jun 16, 2020 $0.0899
+2.59%
$1.22 million $201,994
Jun 15, 2020 $0.0876
-0.96%
$1.19 million $428,537
Jun 14, 2020 $0.0884
-9.54%
$1.2 million $248,553
Jun 13, 2020 $0.0977
-2.73%
$1.33 million $177,241
Jun 12, 2020 $0.101
+2.13%
$1.36 million $194,102
Jun 11, 2020 $0.0986
-2.19%
$1.34 million $394,936
Jun 10, 2020 $0.101
+3.57%
$1.37 million $280,896
Jun 9, 2020 $0.0976
-7.08%
$1.33 million $226,536
Jun 8, 2020 $0.105
+7.49%
$1.43 million $360,545
Jun 7, 2020 $0.0975
-2.76%
$1.32 million $309,207
Jun 6, 2020 $0.101
+14.53%
$1.37 million $204,246
Jun 5, 2020 $0.0878
+0.29%
$1.19 million $236,490
Jun 4, 2020 $0.0876
-10.92%
$1.19 million $265,867
Jun 3, 2020 $0.0983
-3.55%
$1.33 million $174,530