Switch Historical Data

ESH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0000967
-2.31%
$ 1,310 $ 15
Oct 24, 2024 $ 0.0000989
+2.27%
$ 1,341 $ 15
Oct 23, 2024 $ 0.0000968
-0.99%
$ 1,312 $ 15
Oct 22, 2024 $ 0.0000977
+0.01%
$ 1,324 $ 15
Oct 21, 2024 $ 0.0000977
-2.33%
$ 1,325 $ 15
Oct 20, 2024 $ 0.0001
+0.86%
$ 1,356 $ 15
Oct 19, 2024 $ 0.0000992
-0.10%
$ 1,344 $ 15
Oct 18, 2024 $ 0.0000992
+1.58%
$ 1,345 $ 15
Oct 17, 2024 $ 0.0000976
-0.44%
$ 1,324 $ 15
Oct 16, 2024 $ 0.0000981
+0.87%
$ 1,330 $ 15
Oct 15, 2024 $ 0.0000972
+1.40%
$ 1,317 $ 15
Oct 14, 2024 $ 0.0000958
+5.07%
$ 1,299 $ 15
Oct 13, 2024 $ 0.0000912
-0.56%
$ 1,236 $ 14
Oct 12, 2024 $ 0.0000917
+1.17%
$ 1,243 $ 14
Oct 11, 2024 $ 0.0000905
+3.49%
$ 1,227 $ 14
Oct 10, 2024 $ 0.0000874
-0.60%
$ 1,185 $ 13
Oct 9, 2024 $ 0.0000879
+3.31%
$ 1,192 $ 14
Oct 8, 2024 $ 0.0000852
-0.22%
$ 1,155 $ 9
Oct 7, 2024 $ 0.0000854
-0.82%
$ 1,157 $ 9
Oct 6, 2024 $ 0.0000861
+1.22%
$ 1,167 $ 9
Oct 5, 2024 $ 0.000085
-0.07%
$ 1,153 $ 9
Oct 4, 2024 $ 0.0000851
+2.17%
$ 1,153 $ 9
Oct 3, 2024 $ 0.0000833
+0.17%
$ 1,129 $ 9
Oct 2, 2024 $ 0.0000831
-0.32%
$ 1,127 $ 9
Oct 1, 2024 $ 0.0000835
-3.85%
$ 1,132 $ 9
Sep 30, 2024 $ 0.0000867
-3.53%
$ 1,176 $ 10
Sep 29, 2024 $ 0.00009
-0.35%
$ 1,220 $ 10
Sep 28, 2024 $ 0.0000902
+0.08%
$ 1,223 $ 10
Sep 27, 2024 $ 0.0000902
+1.01%
$ 1,222 $ 10
Sep 26, 2024 $ 0.0000892
+3.19%
$ 1,210 $ 10
Sep 25, 2024 $ 0.0000865
-1.84%
$ 1,173 $ 10
Sep 24, 2024 $ 0.0000881
+1.56%
$ 1,195 $ 10
Sep 23, 2024 $ 0.0000868
-0.35%
$ 1,176 $ 10
Sep 22, 2024 $ 0.000087
+0.23%
$ 1,180 $ 10
Sep 21, 2024 $ 0.0000869
+0.44%
$ 1,179 $ 10
Sep 20, 2024 $ 0.0000865
+0.31%
$ 1,173 $ 10
Sep 19, 2024 $ 0.0000863
+2.21%
$ 1,170 $ 9
Sep 18, 2024 $ 0.0000839
+1.57%
$ 1,138 $ 9
Sep 17, 2024 $ 0.0000826
+3.57%
$ 1,120 $ 9
Sep 16, 2024 $ 0.0000799
-1.42%
$ 1,083 $ 9
Sep 15, 2024 $ 0.000081
-1.41%
$ 1,099 $ 9
Sep 14, 2024 $ 0.0000822
-0.94%
$ 1,114 $ 9
Sep 13, 2024 $ 0.000083
+4.19%
$ 1,125 $ 9
Sep 12, 2024 $ 0.0000797
+2.16%
$ 1,080 $ 9
Sep 11, 2024 $ 0.000078
-0.81%
$ 1,057 $ 9
Sep 10, 2024 $ 0.0000786
+0.48%
$ 1,065 $ 9
Sep 9, 2024 $ 0.0000783
+4.54%
$ 1,061 $ 9
Sep 8, 2024 $ 0.0000749
+1.11%
$ 1,016 $ 8
Sep 7, 2024 $ 0.0000741
+0.76%
$ 1,005 $ 8
Sep 6, 2024 $ 0.0000735
-4.33%
$ 997 $ 8