Switch Historical Data

ESH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000147
+0.01%
$ 1,993 $ 23
Dec 13, 2024 $ 0.000147
+1.35%
$ 1,993 $ 23
Dec 12, 2024 $ 0.000145
-1.11%
$ 1,966 $ 22
Dec 11, 2024 $ 0.000147
+4.66%
$ 1,990 $ 23
Dec 10, 2024 $ 0.00014
-0.75%
$ 1,900 $ 22
Dec 9, 2024 $ 0.000141
-3.68%
$ 1,915 $ 22
Dec 8, 2024 $ 0.000147
+1.37%
$ 1,990 $ 23
Dec 7, 2024 $ 0.000145
+0.07%
$ 1,962 $ 22
Dec 6, 2024 $ 0.000145
+2.97%
$ 1,963 $ 22
Dec 5, 2024 $ 0.000141
-1.71%
$ 1,907 $ 22
Dec 4, 2024 $ 0.000143
+3.01%
$ 1,942 $ 22
Dec 3, 2024 $ 0.000139
+0.13%
$ 1,886 $ 21
Dec 2, 2024 $ 0.000139
-1.48%
$ 1,884 $ 21
Dec 1, 2024 $ 0.000141
+0.88%
$ 1,917 $ 22
Nov 30, 2024 $ 0.00014
-1.03%
$ 1,896 $ 22
Nov 29, 2024 $ 0.000141
+1.85%
$ 1,915 $ 22
Nov 28, 2024 $ 0.000139
-0.26%
$ 1,880 $ 21
Nov 27, 2024 $ 0.000139
+4.24%
$ 1,888 $ 21
Nov 26, 2024 $ 0.000133
-1.10%
$ 1,809 $ 21
Nov 25, 2024 $ 0.000135
-4.83%
$ 1,829 $ 21
Nov 24, 2024 $ 0.000142
+0.22%
$ 1,925 $ 22
Nov 23, 2024 $ 0.000142
-1.26%
$ 1,920 $ 22
Nov 22, 2024 $ 0.000143
+0.54%
$ 1,942 $ 22
Nov 21, 2024 $ 0.000143
+4.40%
$ 1,935 $ 22
Nov 20, 2024 $ 0.000137
+2.10%
$ 1,851 $ 21
Nov 19, 2024 $ 0.000134
+1.94%
$ 1,813 $ 21
Nov 18, 2024 $ 0.000131
+0.79%
$ 1,780 $ 20
Nov 17, 2024 $ 0.00013
-0.78%
$ 1,766 $ 20
Nov 16, 2024 $ 0.000131
-0.52%
$ 1,780 $ 20
Nov 15, 2024 $ 0.000132
+3.98%
$ 1,789 $ 20
Nov 14, 2024 $ 0.000126
-3.56%
$ 1,714 $ 20
Nov 13, 2024 $ 0.000131
+2.83%
$ 1,778 $ 20
Nov 12, 2024 $ 0.000128
-0.56%
$ 1,733 $ 20
Nov 11, 2024 $ 0.000129
+10.32%
$ 1,744 $ 20
Nov 10, 2024 $ 0.000117
+4.80%
$ 1,581 $ 18
Nov 9, 2024 $ 0.000111
+0.22%
$ 1,507 $ 17
Nov 8, 2024 $ 0.000111
+0.81%
$ 1,504 $ 17
Nov 7, 2024 $ 0.00011
+0.47%
$ 1,493 $ 17
Nov 6, 2024 $ 0.00011
+8.86%
$ 1,486 $ 17
Nov 5, 2024 $ 0.000101
+2.27%
$ 1,364 $ 16
Nov 4, 2024 $ 0.0000983
-1.41%
$ 1,333 $ 15
Nov 3, 2024 $ 0.0000999
-0.72%
$ 1,354 $ 15
Nov 2, 2024 $ 0.000101
-0.31%
$ 1,363 $ 16
Nov 1, 2024 $ 0.000101
-1.11%
$ 1,367 $ 16
Oct 31, 2024 $ 0.000102
-2.75%
$ 1,384 $ 16
Oct 30, 2024 $ 0.000105
-0.45%
$ 1,423 $ 16
Oct 29, 2024 $ 0.000106
+4.03%
$ 1,430 $ 16
Oct 28, 2024 $ 0.000101
+2.76%
$ 1,374 $ 16
Oct 27, 2024 $ 0.0000986
+1.41%
$ 1,337 $ 15
Oct 26, 2024 $ 0.0000973
+0.59%
$ 1,319 $ 15