Switch Historical Data

ESH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0108
+3.32%
$ 145,762 $ 96
Apr 7, 2024 $ 0.0104
+0.05%
$ 141,128 $ 93
Apr 6, 2024 $ 0.0262
+1.87%
$ 355,619 $ 82
Apr 5, 2024 $ 0.0258
-0.71%
$ 349,712 $ 80
Apr 4, 2024 $ 0.026
+3.61%
$ 352,204 $ 81
Apr 3, 2024 $ 0.0251
+0.96%
$ 340,491 $ 78
Apr 2, 2024 $ 0.0249
-6.11%
$ 337,338 $ 78
Apr 1, 2024 $ 0.0265
-2.02%
$ 359,633 $ 83
Mar 31, 2024 $ 0.027
+2.48%
$ 366,655 $ 84
Mar 30, 2024 $ 0.0264
-0.38%
$ 358,072 $ 82
Mar 29, 2024 $ 0.0265
-1.40%
$ 359,483 $ 83
Mar 28, 2024 $ 0.0269
+1.77%
$ 364,387 $ 84
Mar 27, 2024 $ 0.0264
-0.75%
$ 357,961 $ 82
Mar 26, 2024 $ 0.0266
+0.20%
$ 360,977 $ 83
Mar 25, 2024 $ 0.0266
+4.01%
$ 360,275 $ 83
Mar 24, 2024 $ 0.0256
+5.04%
$ 346,662 $ 80
Mar 23, 2024 $ 0.0244
+0.82%
$ 331,186 $ 76
Mar 22, 2024 $ 0.0242
-3.00%
$ 327,403 $ 75
Mar 21, 2024 $ 0.0249
-3.51%
$ 337,478 $ 78
Mar 20, 2024 $ 0.0258
+9.35%
$ 349,488 $ 80
Mar 19, 2024 $ 0.0236
-8.23%
$ 319,853 $ 74
Mar 18, 2024 $ 0.0258
-1.04%
$ 349,144 $ 80
Mar 17, 2024 $ 0.0261
+4.94%
$ 353,411 $ 81
Mar 16, 2024 $ 0.0248
-5.83%
$ 336,610 $ 77
Mar 15, 2024 $ 0.0264
-2.66%
$ 358,053 $ 82
Mar 14, 2024 $ 0.0271
-2.15%
$ 367,969 $ 85
Mar 13, 2024 $ 0.0278
+2.16%
$ 376,214 $ 86
Mar 12, 2024 $ 0.0272
-0.92%
$ 368,246 $ 85
Mar 11, 2024 $ 0.0274
+4.64%
$ 371,738 $ 85
Mar 10, 2024 $ 0.0262
+0.97%
$ 355,292 $ 82
Mar 9, 2024 $ 0.026
+0.25%
$ 352,011 $ 81
Mar 8, 2024 $ 0.0259
+2.12%
$ 351,379 $ 81
Mar 7, 2024 $ 0.0254
+1.24%
$ 344,425 $ 79
Mar 6, 2024 $ 0.0251
+3.49%
$ 340,479 $ 78
Mar 5, 2024 $ 0.0244
-6.21%
$ 330,149 $ 76
Mar 4, 2024 $ 0.0259
+8.02%
$ 351,404 $ 81
Mar 3, 2024 $ 0.024
+1.67%
$ 324,966 $ 75
Mar 2, 2024 $ 0.0236
-0.60%
$ 319,727 $ 74
Mar 1, 2024 $ 0.0237
+2.02%
$ 321,918 $ 74
Feb 29, 2024 $ 0.0233
-1.83%
$ 315,987 $ 73
Feb 28, 2024 $ 0.0238
+9.57%
$ 322,130 $ 74
Feb 27, 2024 $ 0.0217
+4.66%
$ 293,843 $ 68
Feb 26, 2024 $ 0.0207
+5.31%
$ 280,591 $ 65
Feb 25, 2024 $ 0.0197
+0.40%
$ 266,586 $ 61
Feb 24, 2024 $ 0.0196
+1.60%
$ 265,437 $ 61
Feb 23, 2024 $ 0.0193
-0.88%
$ -- $ 60
Feb 22, 2024 $ 0.0195
-0.94%
$ 264,320 $ 61
Feb 21, 2024 $ 0.0197
-0.99%
$ 266,773 $ 61
Feb 20, 2024 $ 0.0199
+0.94%
$ 269,450 $ 62
Feb 19, 2024 $ 0.0197
-0.67%
$ 266,736 $ 61