Switch Historical Data

ESH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0198
+0.91%
$ 268,494 $ 62
Feb 17, 2024 $ 0.0196
-0.86%
$ 266,230 $ 61
Feb 16, 2024 $ 0.0198
+0.47%
$ 268,620 $ 62
Feb 15, 2024 $ 0.0197
+0.25%
$ 267,394 $ 61
Feb 14, 2024 $ 0.0197
+4.12%
$ 266,651 $ 61
Feb 13, 2024 $ 0.0189
-0.32%
$ 256,254 $ 59
Feb 12, 2024 $ 0.019
+3.69%
$ 257,514 $ 59
Feb 11, 2024 $ 0.0183
+0.79%
$ 248,153 $ 57
Feb 10, 2024 $ 0.0182
+1.39%
$ 246,183 $ 57
Feb 9, 2024 $ 0.0179
+4.12%
$ 242,757 $ 56
Feb 8, 2024 $ 0.0172
+2.19%
$ 233,293 $ 54
Feb 7, 2024 $ 0.0168
+2.73%
$ 228,071 $ 52
Feb 6, 2024 $ 0.0164
+0.93%
$ 222,058 $ 51
Feb 5, 2024 $ 0.0162
+0.28%
$ 220,021 $ 51
Feb 4, 2024 $ 0.0162
-0.93%
$ 219,492 $ 50
Feb 3, 2024 $ 0.0163
-0.51%
$ 221,410 $ 51
Feb 2, 2024 $ 0.0164
+0.23%
$ 222,473 $ 51
Feb 1, 2024 $ 0.0164
+1.10%
$ 221,848 $ 51
Jan 31, 2024 $ 0.0162
-0.77%
$ 219,518 $ 50
Jan 30, 2024 $ 0.0163
-0.88%
$ 221,040 $ 51
Jan 29, 2024 $ 0.0164
+2.90%
$ 222,836 $ 51
Jan 28, 2024 $ 0.016
-0.23%
$ 216,513 $ 50
Jan 27, 2024 $ 0.016
+0.68%
$ 217,019 $ 50
Jan 26, 2024 $ 0.0159
+4.80%
$ 215,723 $ 50
Jan 25, 2024 $ 0.0152
-0.44%
$ 205,818 $ 47
Jan 24, 2024 $ 0.0153
+0.71%
$ 206,985 $ 48
Jan 23, 2024 $ 0.0152
+0.80%
$ 205,415 $ 47
Jan 22, 2024 $ 0.015
-5.04%
$ 203,630 $ 47
Jan 21, 2024 $ 0.0158
-0.10%
$ 214,419 $ 49
Jan 20, 2024 $ 0.0158
+0.27%
$ 214,518 $ 49
Jan 19, 2024 $ 0.0158
+0.50%
$ 213,940 $ 49
Jan 18, 2024 $ 0.0157
-3.39%
$ 212,891 $ 49
Jan 17, 2024 $ 0.0162
-0.87%
$ 220,179 $ 51
Jan 16, 2024 $ 0.0164
+1.45%
$ 222,141 $ 51
Jan 15, 2024 $ 0.0162
+1.83%
$ 219,339 $ 50
Jan 14, 2024 $ 0.0159
-2.50%
$ 215,265 $ 49
Jan 13, 2024 $ 0.0163
+0.04%
$ 220,738 $ 51
Jan 12, 2024 $ 0.0163
-7.56%
$ 220,857 $ 51
Jan 11, 2024 $ 0.0176
-0.63%
$ 238,813 $ 55
Jan 10, 2024 $ 0.0177
+283.57%
$ 239,981 $ 55
Jan 9, 2024 $ 0.00461
-1.85%
$ 62,486 $ 5
Jan 8, 2024 $ 0.00469
+5.76%
$ 63,621 $ 5
Jan 7, 2024 $ 0.00443
-0.18%
$ 60,023 $ 5
Jan 6, 2024 $ 0.00439
-0.89%
$ 59,576 $ 5
Jan 5, 2024 $ 0.00443
-0.02%
$ 60,077 $ 6
Jan 4, 2024 $ 0.00443
+3.28%
$ 60,088 $ 6
Jan 3, 2024 $ 0.00428
-5.01%
$ 58,059 $ 6
Jan 2, 2024 $ 0.00451
-65.97%
$ 61,133 $ 6
Jan 1, 2024 $ 0.0132
+4.38%
$ 179,507 $ 4
Dec 31, 2023 $ 0.0127
+0.19%
$ 171,802 $ 4