STONKS Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000111
+0.00%
$ -- $ 1,753
Nov 21, 2023 $ 0.0000105
-3.83%
$ 10,456 $ 1,996
Nov 20, 2023 $ 0.0000109
-0.33%
$ 10,874 $ 2,072
Nov 18, 2023 $ 0.0000111
+0.19%
$ -- $ 2,250
Nov 17, 2023 $ 0.0000111
-0.62%
$ 11,106 $ 6,885
Nov 5, 2023 $ 0.0000393
+0.30%
$ -- $ 2,366
Nov 4, 2023 $ 0.0000392
-9.32%
$ 39,249 $ 2,360
Nov 3, 2023 $ 0.0000433
-79.48%
$ 43,282 $ 66,531
Nov 2, 2023 $ 0.000259
-62.52%
$ 258,805 $ 270,917
Nov 1, 2023 $ 0.00069
+30.63%
$ 690,168 $ 652,420
Oct 31, 2023 $ 0.000485
+22.04%
$ 484,626 $ 653,879
Download