Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNCB银行Q913052910 Historical Data

BNCB银行
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:30 AM $0.0₅869
+0.50%
$-- $25,383
2:29 AM $0.0₅898
+0.00%
$-- $26,248
2:27 AM $0.0₅898
+0.00%
$-- $26,257
2:24 AM $0.0₅899
+0.00%
$-- $26,489
2:19 AM $0.0₅907
+0.00%
$-- $26,487
2:18 AM $0.0₅907
+0.00%
$-- $26,575
2:17 AM $0.0₅91
+0.00%
$-- $26,689
2:14 AM $0.0₅915
+0.39%
$-- $26,571
2:13 AM $0.0₅909
+0.00%
$-- $26,420
2:12 AM $0.0₅906
-2.48%
$-- $26,386
2:11 AM $0.0₅926
-0.21%
$-- $26,909
2:10 AM $0.0₅928
+0.09%
$-- $26,925
2:09 AM $0.0₅931
+0.00%
$-- $27,075
2:08 AM $0.0₅932
-0.97%
$-- $27,239
2:07 AM $0.0₅946
+0.01%
$-- $27,421
2:05 AM $0.0₅951
+0.00%
$-- $27,589
2:04 AM $0.0₅951
+4.72%
$-- $26,242
2:03 AM $0.0₅909
-4.31%
$-- $26,159
2:02 AM $0.0₅959
-0.62%
$-- $27,746
2:01 AM $0.0₅966
+0.00%
$-- $27,863
1:59 AM $0.0₅97
+0.00%
$-- $27,909
1:56 AM $0.0₅971
+0.00%
$-- $27,993
1:55 AM $0.0₅974
+0.00%
$-- $28,131
1:54 AM $0.0₅98
+0.00%
$-- $28,143
1:53 AM $0.0₅98
+0.00%
$-- $27,992
1:52 AM $0.0₅975
+0.00%
$-- $27,878
1:51 AM $0.0₅972
-0.05%
$-- $27,891
1:50 AM $0.0₅967
+0.00%
$-- $27,609
1:49 AM $0.0₅963
-0.11%
$-- $27,561
1:48 AM $0.0₅964
+1.44%
$-- $27,338
1:47 AM $0.0₅936
-0.79%
$-- $26,890
1:46 AM $0.0₅953
-0.14%
$-- $27,117
1:45 AM $0.0₅95
+1.47%
$-- $26,848
1:44 AM $0.0₅927
+1.98%
$-- $26,106
1:43 AM $0.0₅915
-4.74%
$-- $25,096
1:42 AM $0.0000103
-1.13%
$-- $29,188
1:41 AM $0.0000105
+0.14%
$-- $29,129
1:40 AM $0.0000104
-0.15%
$-- $29,084
1:39 AM $0.0000104
-8.25%
$-- $28,810
1:38 AM $0.0000114
-4.42%
$-- $32,572
1:37 AM $0.0000119
-4.04%
$-- $34,071
1:35 AM $0.0000124
+0.00%
$-- $33,845
1:34 AM $0.0000123
+0.00%
$-- $33,845
1:33 AM $0.0000123
+0.00%
$-- $33,877
1:32 AM $0.0000123
+0.00%
$-- $34,044
1:31 AM $0.0000124
+1.84%
$-- $33,923
1:30 AM $0.0000121
+3.74%
$-- $33,041
1:29 AM $0.0000117
-0.54%
$-- $31,784
1:28 AM $0.0000121
+0.03%
$-- $32,837
1:27 AM $0.0000121
+0.30%
$-- $32,666
Download