Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNCB银行Q913052910 Historical Data

BNCB银行 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:54 AM $0.0₅98
+0.00%
$-- $28,143
1:53 AM $0.0₅98
+0.00%
$-- $27,992
1:52 AM $0.0₅975
+0.00%
$-- $27,878
1:51 AM $0.0₅972
-0.05%
$-- $27,891
1:50 AM $0.0₅967
+0.00%
$-- $27,609
1:49 AM $0.0₅963
-0.11%
$-- $27,561
1:48 AM $0.0₅964
+1.44%
$-- $27,338
1:47 AM $0.0₅936
-0.79%
$-- $26,890
1:46 AM $0.0₅953
-0.14%
$-- $27,117
1:45 AM $0.0₅95
+1.47%
$-- $26,848
1:44 AM $0.0₅927
+1.98%
$-- $26,106
1:43 AM $0.0₅915
-4.74%
$-- $25,096
1:42 AM $0.0000103
-1.13%
$-- $29,188
1:41 AM $0.0000105
+0.14%
$-- $29,129
1:40 AM $0.0000104
-0.15%
$-- $29,084
1:39 AM $0.0000104
-8.25%
$-- $28,810
1:38 AM $0.0000114
-4.42%
$-- $32,572
1:37 AM $0.0000119
-4.04%
$-- $34,071
1:35 AM $0.0000124
+0.00%
$-- $33,845
1:34 AM $0.0000123
+0.00%
$-- $33,845
1:33 AM $0.0000123
+0.00%
$-- $33,877
1:32 AM $0.0000123
+0.00%
$-- $34,044
1:31 AM $0.0000124
+1.84%
$-- $33,923
1:30 AM $0.0000121
+3.74%
$-- $33,041
1:29 AM $0.0000117
-0.54%
$-- $31,784
1:28 AM $0.0000121
+0.03%
$-- $32,837
1:27 AM $0.0000121
+0.30%
$-- $32,666
1:26 AM $0.0000117
+0.18%
$-- $31,615
1:25 AM $0.0000117
+0.28%
$-- $31,552
1:24 AM $0.0000111
+2.62%
$-- $29,585
1:23 AM $0.0000108
+1.17%
$-- $28,763
1:22 AM $0.0000106
-7.54%
$-- $28,071
1:21 AM $0.0000117
-19.53%
$-- $32,314
1:20 AM $0.0000147
-1.48%
$-- $38,760
1:19 AM $0.0000149
-0.32%
$-- $38,938
1:18 AM $0.000015
+0.00%
$-- $38,967
1:17 AM $0.000015
+0.80%
$-- $38,533
1:16 AM $0.0000154
+0.39%
$-- $39,848
1:15 AM $0.0000154
-0.01%
$-- $39,736
1:14 AM $0.0000152
+0.00%
$-- $39,068
1:13 AM $0.0000151
+0.19%
$-- $38,981
1:12 AM $0.0000151
+0.00%
$-- $38,818
1:11 AM $0.000015
-5.34%
$-- $38,275
1:10 AM $0.0000162
+1.70%
$-- $40,699
1:09 AM $0.0000159
+0.59%
$-- $40,469
1:08 AM $0.0000154
+16.21%
$-- $38,729
1:07 AM $0.0000132
+6.35%
$-- $32,177
1:06 AM $0.0000129
-2.87%
$-- $32,115
1:05 AM $0.0000136
-4.17%
$-- $34,280
1:04 AM $0.0000142
-15.33%
$-- $34,734