Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNCB银行Q913052910 Historical Data

BNCB银行 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:37 AM $0.0000119
-4.04%
$-- $34,071
1:35 AM $0.0000124
+0.00%
$-- $33,845
1:34 AM $0.0000123
+0.00%
$-- $33,845
1:33 AM $0.0000123
+0.00%
$-- $33,877
1:32 AM $0.0000123
+0.00%
$-- $34,044
1:31 AM $0.0000124
+1.84%
$-- $33,923
1:30 AM $0.0000121
+3.74%
$-- $33,041
1:29 AM $0.0000117
-0.54%
$-- $31,784
1:28 AM $0.0000121
+0.03%
$-- $32,837
1:27 AM $0.0000121
+0.30%
$-- $32,666
1:26 AM $0.0000117
+0.18%
$-- $31,615
1:25 AM $0.0000117
+0.28%
$-- $31,552
1:24 AM $0.0000111
+2.62%
$-- $29,585
1:23 AM $0.0000108
+1.17%
$-- $28,763
1:22 AM $0.0000106
-7.54%
$-- $28,071
1:21 AM $0.0000117
-19.53%
$-- $32,314
1:20 AM $0.0000147
-1.48%
$-- $38,760
1:19 AM $0.0000149
-0.32%
$-- $38,938
1:18 AM $0.000015
+0.00%
$-- $38,967
1:17 AM $0.000015
+0.80%
$-- $38,533
1:16 AM $0.0000154
+0.39%
$-- $39,848
1:15 AM $0.0000154
-0.01%
$-- $39,736
1:14 AM $0.0000152
+0.00%
$-- $39,068
1:13 AM $0.0000151
+0.19%
$-- $38,981
1:12 AM $0.0000151
+0.00%
$-- $38,818
1:11 AM $0.000015
-5.34%
$-- $38,275
1:10 AM $0.0000162
+1.70%
$-- $40,699
1:09 AM $0.0000159
+0.59%
$-- $40,469
1:08 AM $0.0000154
+16.21%
$-- $38,729
1:07 AM $0.0000132
+6.35%
$-- $32,177
1:06 AM $0.0000129
-2.87%
$-- $32,115
1:05 AM $0.0000136
-4.17%
$-- $34,280
1:04 AM $0.0000142
-15.33%
$-- $34,734
1:03 AM $0.0000174
-14.61%
$-- $41,604
1:02 AM $0.0000224
-12.22%
$-- $56,693
1:01 AM $0.0000254
+0.00%
$-- $60,477
1:00 AM $0.0000254
+0.04%
$-- $60,380
12:58 AM $0.0000259
+0.00%
$-- $61,326
12:55 AM $0.0000258
+0.00%
$-- $61,075
12:53 AM $0.0000257
+0.00%
$-- $61,061
12:52 AM $0.0000256
+0.89%
$-- $59,846
12:51 AM $0.0000255
-0.01%
$-- $60,374
12:48 AM $0.0000253
+0.00%
$-- $62,447
12:45 AM $0.0000264
+0.19%
$-- $62,311
12:42 AM $0.0000262
+0.09%
$-- $61,790
12:41 AM $0.0000262
+0.00%
$-- $62,054
12:40 AM $0.0000263
+0.10%
$-- $61,983
12:39 AM $0.0000262
+0.00%
$-- $61,858
12:38 AM $0.0000262
-1.28%
$-- $62,235
12:37 AM $0.0000265
-3.97%
$-- $62,955