WHALE Protocol Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00107
+0.00%
$ -- $ 127
Apr 25, 2026 $ 0.00107
+0.00%
$ -- $ 48
Apr 22, 2026 $ 0.00107
+0.04%
$ -- $ 146
Apr 20, 2026 $ 0.00107
+0.00%
$ -- $ 45
Apr 19, 2026 $ 0.00107
+0.00%
$ -- $ 45
Apr 18, 2026 $ 0.00107
+0.00%
$ -- $ 46
Apr 17, 2026 $ 0.00107
+0.00%
$ -- $ 455
Apr 16, 2026 $ 0.00107
+0.52%
$ -- $ 142
Apr 13, 2026 $ 0.00107
+0.00%
$ -- $ 49
Apr 9, 2026 $ 0.00107
+0.00%
$ -- $ 96
Apr 4, 2026 $ 0.00107
-0.17%
$ -- $ 132
Apr 2, 2026 $ 0.00107
-0.31%
$ -- $ 76
Apr 1, 2026 $ 0.00107
+0.02%
$ -- $ 378
Mar 31, 2026 $ 0.00106
+0.00%
$ -- $ 12
Mar 29, 2026 $ 0.00106
-0.01%
$ -- $ 86
Mar 28, 2026 $ 0.00106
+0.00%
$ -- $ 59
Mar 25, 2026 $ 0.00106
+0.00%
$ -- $ 126
Mar 24, 2026 $ 0.00106
+0.01%
$ -- $ 122
Mar 23, 2026 $ 0.00107
+0.11%
$ -- $ 92
Mar 18, 2026 $ 0.00106
+0.18%
$ -- $ 256
Mar 17, 2026 $ 0.00106
+0.22%
$ -- $ 88
Mar 15, 2026 $ 0.00106
-0.05%
$ -- $ 65
Mar 8, 2026 $ 0.00106
+0.00%
$ -- $ 200
Mar 5, 2026 $ 0.00102
+0.38%
$ -- $ 496
Download