WHALE Protocol Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00107
+0.00%
$ -- $ 127
Apr 25, 4 PM $ 0.00107
+0.00%
$ -- $ 48
Apr 22, 11 AM $ 0.00107
+0.00%
$ -- $ 146
Apr 22, 12 AM $ 0.00107
+0.00%
$ -- $ 41
Apr 20, 3 AM $ 0.00107
+0.00%
$ -- $ 45
Apr 19, 8 AM $ 0.00107
+0.00%
$ -- $ 45
Apr 18, 4 AM $ 0.00107
+0.00%
$ -- $ 46
Apr 17, 1 AM $ 0.00107
+0.00%
$ -- $ 455
Apr 16, 8 AM $ 0.00107
+0.65%
$ -- $ 142
Apr 16, 6 AM $ 0.00106
+0.00%
$ -- $ 91
Apr 13, 3 PM $ 0.00107
+0.00%
$ -- $ 49
Apr 9, 10 AM $ 0.00107
+0.00%
$ -- $ 96
Apr 4, 3 PM $ 0.00107
+0.00%
$ -- $ 132
Apr 4, 9 AM $ 0.00107
-0.14%
$ -- $ 91
Apr 2, 3 AM $ 0.00107
-0.31%
$ -- $ 76
Apr 1, 3 AM $ 0.00107
+0.00%
$ -- $ 378
Apr 1, 2 AM $ 0.00107
+0.00%
$ -- $ 369
Mar 31, 1 PM $ 0.00106
+0.00%
$ -- $ 12
Mar 29, 10 AM $ 0.00106
+0.00%
$ -- $ 86
Mar 29, 9 AM $ 0.00106
+0.00%
$ -- $ 75
Mar 28, 12 PM $ 0.00106
+0.00%
$ -- $ 59
Mar 25, 12 AM $ 0.00106
+0.00%
$ -- $ 126
Mar 24, 1 AM $ 0.00106
+0.01%
$ -- $ 122
Mar 23, 3 PM $ 0.00107
+0.00%
$ -- $ 92
Mar 23, 9 AM $ 0.00106
+0.00%
$ -- $ 62
Mar 18, 3 PM $ 0.00106
+0.00%
$ -- $ 256
Mar 18, 8 AM $ 0.00106
+0.00%
$ -- $ 109
Mar 17, 8 AM $ 0.00106
+0.00%
$ -- $ 88
Mar 17, 7 AM $ 0.00106
+0.08%
$ -- $ 33
Mar 15, 7 AM $ 0.00106
-0.05%
$ -- $ 65
Mar 8, 2 PM $ 0.00106
+0.00%
$ -- $ 200
Mar 5, 7 AM $ 0.00102
+0.38%
$ -- $ 496
Download